Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

SpringBig Holdings, Inc. - Warrant (NQ: SBIGW )

0.0299 UNCHANGED
Last Price Updated: 3:55 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.1491 0.1491 0.1400 0.1400 5,151 +0.00(+0.00%)
Jul 28, 2022 0.1300 0.1492 0.1235 0.1400 28,272 +0.00(+0.00%)
Jul 27, 2022 0.1400 0.1423 0.1400 0.1400 44,687 +0.00(+1.82%)
Jul 26, 2022 0.1601 0.1601 0.1300 0.1375 121,002 -0.01(-8.39%)
Jul 25, 2022 0.1400 0.1991 0.1300 0.1501 334,032 +0.01(+7.21%)
Jul 22, 2022 0.1399 0.1400 0.1231 0.1400 28,442 +0.02(+16.67%)
Jul 21, 2022 0.1200 0.1204 0.1151 0.1200 74,243 +0.01(+9.09%)
Jul 20, 2022 0.1200 0.1200 0.1000 0.1100 86,052 -0.00(-0.09%)
Jul 19, 2022 0.1200 0.1200 0.1101 0.1101 21,346 -0.01(-8.17%)
Jul 18, 2022 0.1215 0.1226 0.1150 0.1199 50,546 +0.00(+2.04%)
Jul 15, 2022 0.1299 0.1339 0.1175 0.1175 19,700 -0.02(-12.96%)
Jul 14, 2022 0.1200 0.1350 0.1200 0.1350 15,845 +0.03(+22.73%)
Jul 13, 2022 0.1101 0.1233 0.1100 0.1100 33,744 +0.00(+0.00%)
Jul 12, 2022 0.1387 0.1387 0.1100 0.1100 2,060 -0.03(-22.86%)
Jul 05, 2022 0.1426 0 +0.04(+41.05%)
Jul 01, 2022 0.1100 0.1497 0.1011 0.1011 12,770 -0.00(-0.10%)
Jun 30, 2022 0.1012 0.1012 0.1012 0.1012 1,800 -0.01(-8.00%)
Jun 29, 2022 0.1100 0.1102 0.1100 0.1100 100,001 +0.01(+10.00%)
Jun 28, 2022 0.1300 0.1300 0.0990 0.1000 129,739 -0.01(-9.09%)
Jun 27, 2022 0.1000 0.1100 0.1000 0.1100 500 +0.01(+10.00%)
Jun 24, 2022 0.1101 0.1200 0.0935 0.1000 51,557 +0.00(+0.00%)
Jun 23, 2022 0.1100 0.1300 0.0465 0.1000 29,045 -0.02(-16.53%)
Jun 22, 2022 0.1500 0.1500 0.1000 0.1198 126,222 -0.01(-7.92%)
Jun 21, 2022 0.1700 0.1701 0.1300 0.1301 48,938 -0.04(-23.47%)
Jun 17, 2022 0.2000 0.2000 0.1500 0.1700 18,617 -0.03(-15.04%)
Jun 16, 2022 0.2050 0.2300 0.2000 0.2001 36,115 -0.02(-9.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.