Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

D-Market Electronic Services & Trading ADR (NQ: HEPS )

1.680 +0.060 (+3.70%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.8800 0.9000 0.8615 0.8799 319,561 -0.01(-1.12%)
Jul 28, 2022 0.8800 0.8900 0.8600 0.8899 227,318 -0.00(-0.01%)
Jul 27, 2022 0.8479 0.8900 0.8202 0.8900 304,422 +0.04(+4.99%)
Jul 26, 2022 0.8500 0.8505 0.8300 0.8477 314,721 +0.01(+1.04%)
Jul 25, 2022 0.9300 0.9399 0.7300 0.8390 1,306,429 -0.07(-8.15%)
Jul 22, 2022 0.8900 0.9400 0.8510 0.9134 789,246 +0.02(+2.63%)
Jul 21, 2022 0.9000 0.9000 0.8612 0.8900 544,226 +0.02(+2.55%)
Jul 20, 2022 0.7900 0.8900 0.7851 0.8679 657,740 +0.09(+11.01%)
Jul 19, 2022 0.7800 0.7999 0.7520 0.7818 322,283 +0.00(+0.37%)
Jul 18, 2022 0.7899 0.7899 0.7250 0.7789 305,179 +0.02(+2.59%)
Jul 15, 2022 0.7500 0.7643 0.7251 0.7592 266,886 +0.01(+1.91%)
Jul 14, 2022 0.7595 0.7799 0.7120 0.7450 594,687 -0.02(-2.55%)
Jul 13, 2022 0.7500 0.7710 0.7500 0.7645 334,892 +0.00(+0.45%)
Jul 12, 2022 0.7700 0.7880 0.7500 0.7611 320,430 -0.02(-2.42%)
Jul 11, 2022 0.7681 0.8254 0.7500 0.7800 366,059 -0.00(-0.10%)
Jul 08, 2022 0.8000 0.8400 0.7501 0.7808 609,328 -0.00(-0.15%)
Jul 07, 2022 0.7560 0.7886 0.7301 0.7820 465,771 +0.06(+7.67%)
Jul 06, 2022 0.7007 0.7400 0.6850 0.7263 475,931 -0.00(-0.07%)
Jul 05, 2022 0.6300 0.7300 0.6080 0.7268 1,007,400 +0.11(+17.23%)
Jul 01, 2022 0.6200 0.6500 0.5942 0.6200 1,275,770 +0.01(+1.97%)
Jun 30, 2022 0.6600 0.6800 0.5918 0.6080 8,028,384 -0.06(-9.25%)
Jun 29, 2022 0.6820 0.6901 0.6530 0.6700 870,117 -0.01(-1.47%)
Jun 28, 2022 0.7100 0.7210 0.6629 0.6800 883,337 -0.04(-5.01%)
Jun 27, 2022 0.7250 0.7493 0.7006 0.7159 817,806 -0.00(-0.57%)
Jun 24, 2022 0.7100 0.7400 0.6884 0.7200 854,480 +0.03(+4.08%)
Jun 23, 2022 0.7200 0.7397 0.6603 0.6918 936,907 -0.01(-0.87%)
Jun 22, 2022 0.7129 0.7298 0.6510 0.6979 1,294,152 -0.03(-4.40%)
Jun 21, 2022 0.7200 0.7739 0.7000 0.7300 1,160,012 +0.05(+7.89%)
Jun 17, 2022 0.7180 0.7899 0.6401 0.6766 1,267,791 -0.04(-5.77%)
Jun 16, 2022 0.7500 0.7996 0.6903 0.7180 1,021,216 -0.04(-5.53%)
Jun 15, 2022 0.7900 0.8500 0.7500 0.7600 2,304,466 +0.00(+0.00%)
Jun 14, 2022 0.8000 0.8164 0.7600 0.7600 912,285 -0.02(-2.28%)
Jun 13, 2022 0.9000 0.9000 0.7600 0.7777 1,711,622 -0.12(-13.59%)
Jun 10, 2022 0.9300 0.9700 0.8902 0.9000 1,050,532 -0.05(-5.26%)
Jun 09, 2022 0.9800 1.005 0.9252 0.9500 1,712,569 -0.05(-5.00%)
Jun 08, 2022 0.9900 1.064 0.9854 1.000 744,366 +0.00(+0.00%)
Jun 07, 2022 1.100 1.100 0.9400 1.000 1,399,703 -0.08(-7.41%)
Jun 06, 2022 1.130 1.150 1.070 1.080 329,682 -0.04(-3.57%)
Jun 03, 2022 1.200 1.200 1.060 1.120 719,284 -0.08(-6.67%)
Jun 02, 2022 1.240 1.249 1.160 1.200 1,064,387 -0.04(-3.23%)
Jun 01, 2022 1.390 1.390 1.220 1.240 513,703 -0.10(-7.46%)
May 31, 2022 1.390 1.420 1.340 1.340 418,742 -0.03(-2.19%)
May 27, 2022 1.370 1.400 1.350 1.370 233,094 +0.00(+0.00%)
May 26, 2022 1.310 1.400 1.310 1.370 368,223 +0.07(+5.38%)
May 25, 2022 1.330 1.360 1.280 1.300 417,558 -0.01(-0.76%)
May 24, 2022 1.360 1.390 1.280 1.310 412,952 -0.08(-5.76%)
May 23, 2022 1.440 1.480 1.390 1.390 367,967 -0.06(-4.14%)
May 20, 2022 1.410 1.500 1.370 1.450 572,444 +0.04(+2.84%)
May 19, 2022 1.400 1.450 1.350 1.410 160,043 +0.00(+0.00%)
May 18, 2022 1.490 1.490 1.380 1.410 156,936 -0.05(-3.42%)
May 17, 2022 1.450 1.490 1.440 1.460 168,045 +0.02(+1.39%)
May 16, 2022 1.530 1.580 1.420 1.440 354,270 -0.05(-3.36%)
May 13, 2022 1.400 1.500 1.330 1.490 774,733 +0.17(+12.88%)
May 12, 2022 1.280 1.340 1.280 1.320 575,591 +0.04(+3.13%)
May 11, 2022 1.410 1.430 1.260 1.280 599,572 -0.12(-8.57%)
May 10, 2022 1.460 1.520 1.400 1.400 571,387 -0.02(-1.41%)
May 09, 2022 1.530 1.538 1.400 1.420 481,072 -0.15(-9.55%)
May 06, 2022 1.630 1.670 1.530 1.570 572,918 -0.06(-3.68%)
May 05, 2022 1.740 1.750 1.580 1.630 423,245 -0.11(-6.32%)
May 04, 2022 1.730 1.740 1.610 1.740 297,984 +0.01(+0.58%)
May 03, 2022 1.700 1.740 1.650 1.730 290,535 -0.01(-0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.