Indicators

Lensar Inc (NQ: LNSR )

4.065 UNCHANGED

Streaming Delayed Price Updated: 1:07 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	6.460	6.740	6.290	6.290	4,499	-0.10(-1.56%)
Jul 28, 2022	6.590	6.590	6.360	6.390	5,907	-0.11(-1.69%)
Jul 27, 2022	6.440	6.750	6.390	6.500	6,054	+0.14(+2.20%)
Jul 26, 2022	6.540	6.710	6.360	6.360	12,007	-0.21(-3.20%)
Jul 25, 2022	6.790	6.913	6.570	6.570	9,720	-0.25(-3.67%)
Jul 22, 2022	6.970	7.000	6.820	6.820	2,232	-0.13(-1.87%)
Jul 21, 2022	6.800	6.950	6.650	6.950	5,134	+0.38(+5.78%)
Jul 20, 2022	6.970	6.980	6.570	6.570	4,228	-0.10(-1.50%)
Jul 19, 2022	6.610	6.836	6.550	6.670	5,101	+0.07(+1.06%)
Jul 18, 2022	6.610	6.860	6.513	6.600	7,008	-0.03(-0.45%)
Jul 15, 2022	6.650	6.900	6.400	6.630	3,722	-0.05(-0.75%)
Jul 14, 2022	6.940	6.940	6.440	6.680	9,666	-0.22(-3.19%)
Jul 13, 2022	6.910	7.300	6.900	6.900	10,733	-0.02(-0.29%)
Jul 12, 2022	6.900	7.140	6.900	6.920	8,029	+0.10(+1.47%)
Jul 11, 2022	6.970	7.550	6.750	6.820	13,891	-0.18(-2.57%)
Jul 08, 2022	6.590	7.000	6.580	7.000	3,155	+0.30(+4.48%)
Jul 07, 2022	6.570	6.710	6.390	6.700	7,622	+0.24(+3.72%)
Jul 06, 2022	6.340	6.710	6.340	6.460	3,347	+0.09(+1.41%)
Jul 05, 2022	6.470	6.530	6.340	6.370	6,269	-0.04(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.