Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

9.800 -0.030 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 13.15 13.15 11.95 12.04 517,273 -1.09(-8.30%)
Jul 28, 2022 12.98 13.24 12.58 13.13 210,910 +0.23(+1.78%)
Jul 27, 2022 12.88 12.99 12.48 12.90 214,911 +0.27(+2.14%)
Jul 26, 2022 12.96 13.02 12.57 12.63 203,524 -0.35(-2.70%)
Jul 25, 2022 12.89 13.07 12.51 12.98 222,131 +0.24(+1.88%)
Jul 22, 2022 13.62 13.63 12.65 12.74 296,693 -0.89(-6.53%)
Jul 21, 2022 13.48 13.65 13.18 13.63 279,189 +0.14(+1.04%)
Jul 20, 2022 12.52 13.51 12.52 13.49 634,923 +1.11(+8.97%)
Jul 19, 2022 12.19 12.45 12.08 12.38 239,801 +0.26(+2.15%)
Jul 18, 2022 12.54 12.83 12.07 12.12 301,571 -0.33(-2.65%)
Jul 15, 2022 12.60 12.60 12.05 12.45 229,662 +0.06(+0.48%)
Jul 14, 2022 12.30 12.40 11.90 12.39 166,274 +0.03(+0.24%)
Jul 13, 2022 12.15 12.51 12.05 12.36 239,527 +0.04(+0.32%)
Jul 12, 2022 11.89 12.54 11.80 12.32 243,914 +0.37(+3.10%)
Jul 11, 2022 12.50 12.52 11.86 11.95 286,576 -0.64(-5.08%)
Jul 08, 2022 12.38 12.81 12.34 12.59 205,150 +0.17(+1.37%)
Jul 07, 2022 11.95 12.76 11.90 12.42 423,204 +0.45(+3.76%)
Jul 06, 2022 11.30 12.02 11.17 11.97 513,155 +0.53(+4.63%)
Jul 05, 2022 10.71 11.44 10.65 11.44 339,521 +0.57(+5.24%)
Jul 01, 2022 11.20 11.42 10.78 10.87 256,497 -0.43(-3.81%)
Jun 30, 2022 11.21 11.36 10.51 11.30 920,223 -0.12(-1.05%)
Jun 29, 2022 11.24 11.59 11.03 11.42 509,988 +0.27(+2.42%)
Jun 28, 2022 11.25 11.77 11.06 11.15 385,722 -0.19(-1.68%)
Jun 27, 2022 11.33 11.65 10.85 11.34 623,820 -0.44(-3.74%)
Jun 24, 2022 11.82 12.30 11.48 11.78 5,253,730 +0.21(+1.82%)
Jun 23, 2022 10.93 11.74 10.93 11.57 724,822 +0.64(+5.86%)
Jun 22, 2022 10.50 11.14 10.49 10.93 585,934 +0.12(+1.11%)
Jun 21, 2022 10.30 10.83 10.19 10.81 721,763 +0.51(+4.95%)
Jun 17, 2022 9.570 10.54 9.570 10.30 630,312 +0.76(+7.97%)
Jun 16, 2022 9.630 9.720 9.270 9.540 539,498 -0.24(-2.45%)
Jun 15, 2022 9.380 9.960 9.380 9.780 526,456 +0.35(+3.71%)
Jun 14, 2022 9.180 9.450 9.020 9.430 436,619 +0.37(+4.08%)
Jun 13, 2022 9.600 9.640 9.010 9.060 661,050 -0.97(-9.67%)
Jun 10, 2022 9.890 10.25 9.850 10.03 343,729 -0.11(-1.08%)
Jun 09, 2022 10.58 10.70 10.08 10.14 734,789 -0.63(-5.85%)
Jun 08, 2022 10.89 11.44 10.72 10.77 840,088 -0.03(-0.28%)
Jun 07, 2022 10.35 10.83 10.12 10.80 853,626 +0.47(+4.55%)
Jun 06, 2022 9.860 11.18 9.860 10.33 1,839,316 +0.79(+8.28%)
Jun 03, 2022 9.850 9.850 9.330 9.540 348,585 -0.37(-3.73%)
Jun 02, 2022 9.940 10.00 9.700 9.910 348,272 +0.02(+0.20%)
Jun 01, 2022 10.24 10.54 9.720 9.890 308,981 -0.33(-3.23%)
May 31, 2022 10.10 10.59 10.06 10.22 498,757 -0.16(-1.54%)
May 27, 2022 9.720 10.38 9.631 10.38 515,227 +0.73(+7.56%)
May 26, 2022 9.440 9.893 9.390 9.650 502,157 +0.13(+1.37%)
May 25, 2022 9.330 9.730 9.330 9.520 295,386 +0.33(+3.59%)
May 24, 2022 9.270 9.400 9.100 9.190 402,606 -0.40(-4.17%)
May 23, 2022 10.26 10.26 9.520 9.590 358,499 -0.63(-6.16%)
May 20, 2022 10.95 11.16 9.800 10.22 891,345 -0.90(-8.09%)
May 19, 2022 8.910 11.23 8.880 11.12 1,236,670 +1.67(+17.67%)
May 18, 2022 9.800 10.19 9.240 9.450 558,359 -0.55(-5.50%)
May 17, 2022 9.740 10.27 9.734 10.00 396,664 +0.40(+4.17%)
May 16, 2022 9.590 10.27 9.510 9.600 471,862 -0.09(-0.93%)
May 13, 2022 9.170 9.800 8.950 9.690 639,715 +0.84(+9.49%)
May 12, 2022 8.900 9.350 8.660 8.850 762,554 -0.35(-3.80%)
May 11, 2022 9.100 9.540 8.990 9.200 517,102 -0.07(-0.76%)
May 10, 2022 9.630 9.930 8.950 9.270 682,709 -0.23(-2.42%)
May 09, 2022 8.830 9.768 8.690 9.500 809,858 +0.29(+3.15%)
May 06, 2022 9.170 9.341 8.800 9.210 481,258 +0.06(+0.66%)
May 05, 2022 9.530 9.690 8.900 9.150 407,383 -0.67(-6.82%)
May 04, 2022 9.570 9.914 9.100 9.820 358,665 +0.12(+1.24%)
May 03, 2022 9.740 9.930 9.340 9.700 315,484 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.