Indicators

Championx Corp (NQ: CHX )

34.86 -0.15 (-0.43%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	34.70	35.49	34.69	35.32	1,338,663	+0.88(+2.56%)
Jul 28, 2023	33.54	34.44	33.52	34.44	1,516,554	+1.03(+3.09%)
Jul 27, 2023	34.62	35.15	33.18	33.40	1,429,209	-1.38(-3.96%)
Jul 26, 2023	34.15	34.88	34.07	34.78	2,110,876	+0.19(+0.54%)
Jul 25, 2023	34.24	35.87	33.25	34.59	2,439,929	-0.19(-0.54%)
Jul 24, 2023	34.60	34.93	34.23	34.78	2,753,700	+0.26(+0.75%)
Jul 21, 2023	33.75	34.52	33.75	34.52	1,807,629	+0.53(+1.55%)
Jul 20, 2023	34.23	34.40	33.82	34.00	1,277,176	+0.04(+0.12%)
Jul 19, 2023	33.97	34.38	33.61	33.96	1,259,514	-0.29(-0.84%)
Jul 18, 2023	34.05	34.57	34.05	34.25	1,440,991	+0.19(+0.55%)
Jul 17, 2023	33.48	34.16	33.48	34.06	1,168,045	+0.29(+0.85%)
Jul 14, 2023	33.68	33.93	32.88	33.77	2,474,731	+0.02(+0.06%)
Jul 13, 2023	33.79	34.14	33.48	33.75	1,554,844	-0.06(-0.18%)
Jul 12, 2023	33.73	34.08	33.46	33.81	1,897,745	+0.32(+0.95%)
Jul 11, 2023	33.14	33.69	32.95	33.49	2,004,569	+0.51(+1.53%)
Jul 10, 2023	32.18	33.01	32.05	32.99	2,048,133	+0.71(+2.21%)
Jul 07, 2023	30.29	32.56	30.24	32.27	1,736,148	+1.84(+6.03%)
Jul 06, 2023	31.04	31.44	30.01	30.44	2,312,015	-0.71(-2.28%)
Jul 05, 2023	30.98	31.52	30.69	31.15	2,505,689	+0.29(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.