Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plus Therapeutics Inc (NQ: PSTV )

1.740 +0.081 (+4.85%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 2.640 2.640 2.442 2.460 33,205 -0.08(-3.34%)
Jul 28, 2023 2.350 2.600 2.350 2.545 31,374 +0.12(+5.17%)
Jul 27, 2023 2.690 2.690 2.370 2.420 87,311 -0.24(-9.02%)
Jul 26, 2023 2.300 2.730 2.230 2.660 118,460 +0.38(+16.54%)
Jul 25, 2023 2.140 2.298 2.120 2.283 43,269 +0.15(+7.16%)
Jul 24, 2023 2.120 2.180 2.116 2.130 14,495 -0.02(-0.93%)
Jul 21, 2023 2.140 2.180 2.110 2.150 9,376 +0.05(+2.37%)
Jul 20, 2023 2.180 2.180 2.090 2.100 13,067 -0.06(-2.76%)
Jul 19, 2023 2.130 2.180 2.102 2.160 15,939 +0.00(+0.00%)
Jul 18, 2023 2.150 2.180 2.066 2.160 13,328 +0.06(+2.86%)
Jul 17, 2023 2.150 2.180 2.040 2.100 13,658 +0.03(+1.45%)
Jul 14, 2023 2.210 2.210 2.050 2.070 49,845 -0.08(-3.72%)
Jul 13, 2023 2.200 2.470 2.070 2.150 156,141 -0.08(-3.59%)
Jul 12, 2023 2.260 2.260 2.147 2.230 28,247 +0.00(+0.00%)
Jul 11, 2023 2.260 2.270 2.150 2.230 22,333 +0.03(+1.36%)
Jul 10, 2023 2.200 2.249 2.110 2.200 34,156 -0.01(-0.68%)
Jul 07, 2023 2.180 2.240 2.038 2.215 29,954 +0.09(+4.48%)
Jul 06, 2023 2.130 2.194 2.030 2.120 16,832 +0.00(+0.00%)
Jul 05, 2023 2.150 2.220 2.000 2.120 39,930 +0.08(+3.78%)
Jul 03, 2023 2.110 2.170 2.020 2.043 16,932 +0.02(+1.12%)
Jun 30, 2023 2.590 2.590 1.970 2.020 169,963 -0.44(-17.89%)
Jun 29, 2023 2.650 2.850 2.400 2.460 63,419 -0.14(-5.38%)
Jun 28, 2023 2.670 2.700 2.450 2.600 23,051 -0.11(-4.06%)
Jun 27, 2023 2.800 2.839 2.570 2.710 32,911 -0.08(-2.86%)
Jun 26, 2023 3.060 3.060 2.610 2.790 34,864 -0.21(-6.85%)
Jun 23, 2023 2.950 3.043 2.840 2.995 16,850 +0.00(+0.17%)
Jun 22, 2023 3.090 3.090 2.800 2.990 12,530 -0.03(-0.99%)
Jun 21, 2023 3.080 3.174 2.970 3.020 13,727 -0.02(-0.66%)
Jun 20, 2023 2.880 3.140 2.880 3.040 12,541 +0.16(+5.56%)
Jun 16, 2023 3.150 3.150 2.710 2.880 61,898 -0.16(-5.26%)
Jun 15, 2023 3.100 3.159 2.980 3.040 17,387 +0.02(+0.66%)
Jun 14, 2023 3.340 3.446 2.951 3.020 36,683 -0.36(-10.68%)
Jun 13, 2023 3.090 3.381 3.020 3.381 20,026 +0.29(+9.42%)
Jun 12, 2023 3.250 3.296 3.060 3.090 41,979 -0.18(-5.36%)
Jun 09, 2023 3.620 3.620 3.220 3.265 24,745 -0.25(-7.24%)
Jun 08, 2023 3.670 3.800 3.520 3.520 33,033 -0.11(-3.03%)
Jun 07, 2023 3.730 3.878 3.610 3.630 10,083 -0.13(-3.46%)
Jun 06, 2023 3.980 3.980 3.680 3.760 18,427 -0.14(-3.59%)
Jun 05, 2023 4.040 4.040 3.750 3.900 27,601 -0.03(-0.77%)
Jun 02, 2023 4.040 4.100 3.900 3.930 5,405 +0.02(+0.51%)
Jun 01, 2023 3.950 4.059 3.861 3.910 16,330 -0.11(-2.74%)
May 31, 2023 3.970 4.160 3.930 4.020 14,370 +0.15(+3.88%)
May 30, 2023 4.300 4.450 3.870 3.870 51,285 -0.30(-7.19%)
May 26, 2023 4.110 4.260 4.106 4.170 2,478 +0.08(+1.97%)
May 25, 2023 3.910 4.290 3.902 4.090 14,637 +0.09(+2.24%)
May 24, 2023 3.920 4.000 3.887 4.000 4,912 +0.04(+1.01%)
May 23, 2023 3.912 3.980 3.912 3.960 6,966 +0.05(+1.28%)
May 22, 2023 3.890 3.910 3.850 3.910 3,707 +0.03(+0.77%)
May 19, 2023 4.120 4.120 3.810 3.880 34,635 -0.10(-2.51%)
May 18, 2023 4.050 4.100 3.960 3.980 10,747 -0.12(-2.93%)
May 17, 2023 4.130 4.130 4.020 4.100 8,394 +0.04(+0.99%)
May 16, 2023 4.300 4.300 3.930 4.060 16,134 -0.31(-7.09%)
May 15, 2023 4.310 4.370 4.100 4.370 18,495 +0.05(+1.16%)
May 12, 2023 4.700 4.700 4.100 4.320 40,354 -0.40(-8.47%)
May 11, 2023 5.080 5.090 4.667 4.720 35,658 -0.19(-3.87%)
May 10, 2023 4.600 5.010 4.600 4.910 78,524 +0.31(+6.74%)
May 09, 2023 4.350 4.780 4.317 4.600 46,793 +0.39(+9.26%)
May 08, 2023 4.100 4.702 4.100 4.210 74,710 +0.22(+5.52%)
May 05, 2023 3.850 4.240 3.850 3.990 59,271 +0.15(+3.90%)
May 04, 2023 3.860 3.940 3.810 3.840 10,975 +0.09(+2.40%)
May 03, 2023 3.600 3.783 3.550 3.750 55,676 +0.05(+1.35%)
May 02, 2023 4.070 4.070 3.560 3.700 52,301 -0.29(-7.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.