Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aptose Bioscns (NQ: APTO )

1.230 +0.020 (+1.65%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 2.560 2.670 2.490 2.520 186,975 -0.05(-1.95%)
Jul 30, 2019 2.420 2.590 2.370 2.570 333,979 +0.12(+4.90%)
Jul 29, 2019 2.420 2.580 2.270 2.450 708,703 +0.04(+1.66%)
Jul 26, 2019 2.550 2.580 2.370 2.410 927,300 -0.14(-5.49%)
Jul 25, 2019 2.680 2.710 2.460 2.550 580,047 -0.15(-5.56%)
Jul 24, 2019 2.690 2.730 2.610 2.700 511,715 -0.06(-2.17%)
Jul 23, 2019 2.810 2.970 2.670 2.760 343,305 -0.07(-2.47%)
Jul 22, 2019 2.920 2.990 2.750 2.830 380,775 -0.11(-3.74%)
Jul 19, 2019 2.960 3.130 2.935 2.940 397,600 -0.02(-0.68%)
Jul 18, 2019 3.010 3.060 2.890 2.960 258,606 -0.05(-1.66%)
Jul 17, 2019 2.890 3.050 2.850 3.010 335,097 +0.15(+5.24%)
Jul 16, 2019 2.960 2.990 2.860 2.860 325,939 -0.01(-0.35%)
Jul 15, 2019 2.820 2.890 2.710 2.870 286,318 +0.10(+3.61%)
Jul 12, 2019 2.710 2.800 2.650 2.770 233,100 +0.00(+0.00%)
Jul 11, 2019 2.800 2.820 2.750 2.770 212,196 -0.05(-1.77%)
Jul 10, 2019 2.810 2.850 2.680 2.820 479,236 -0.03(-1.05%)
Jul 09, 2019 2.960 2.980 2.810 2.850 524,303 -0.11(-3.72%)
Jul 08, 2019 3.020 3.030 2.830 2.960 443,048 -0.05(-1.66%)
Jul 05, 2019 2.910 3.090 2.910 3.010 969,900 +0.20(+7.12%)
Jul 03, 2019 2.600 2.830 2.530 2.810 384,600 +0.21(+8.08%)
Jul 02, 2019 2.630 2.680 2.460 2.600 379,179 -0.04(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.