Indicators

Dbv Technologies ADR (NQ: DBVT )

0.6820 -0.0075 (-1.09%)

Streaming Delayed Price Updated: 3:57 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	44.92	45.06	44.16	44.54	112,494	+0.72(+1.64%)
Jul 28, 2017	43.30	44.24	43.24	43.82	67,273	+0.50(+1.15%)
Jul 27, 2017	44.32	44.32	42.96	43.32	58,379	-0.58(-1.32%)
Jul 26, 2017	44.12	44.27	43.51	43.90	101,620	+0.07(+0.16%)
Jul 25, 2017	44.72	44.82	43.56	43.83	74,263	-0.41(-0.93%)
Jul 24, 2017	44.10	44.65	43.97	44.24	93,436	+0.44(+1.00%)
Jul 21, 2017	44.05	44.18	43.59	43.80	117,867	-0.40(-0.90%)
Jul 20, 2017		44.95	43.59	44.20	175,420	+0.96(+2.22%)
Jul 19, 2017	42.32	43.69	42.30	43.24	235,333	+1.72(+4.14%)
Jul 18, 2017	41.20	41.85	40.81	41.52	317,586	+0.88(+2.17%)
Jul 17, 2017	41.14	41.23	40.41	40.64	79,926	-0.57(-1.38%)
Jul 14, 2017	41.30	41.50	40.92	41.21	160,884	+1.72(+4.36%)
Jul 13, 2017	39.53	39.56	39.13	39.49	107,453	-0.63(-1.57%)
Jul 12, 2017	39.20	40.30	39.10	40.12	149,676	+2.10(+5.52%)
Jul 11, 2017	37.27	38.41	37.21	38.02	145,231	+0.49(+1.31%)
Jul 10, 2017	37.11	37.65	36.90	37.53	177,194	-0.54(-1.42%)
Jul 07, 2017	36.06	38.07	35.96	38.07	212,602	+2.07(+5.75%)
Jul 06, 2017	35.09	36.00	34.98	36.00	123,817	+0.49(+1.38%)
Jul 05, 2017	34.53	35.58	34.40	35.51	132,272	-0.06(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.