Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Otonomy Inc (NQ: OTIC )

0.0770 UNCHANGED
Last Price Updated: 4:00 PM EST, Dec 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 3.300 3.450 3.300 3.300 117,414 +0.00(+0.00%)
Jul 30, 2018 3.200 3.350 3.150 3.300 65,391 +0.10(+3.12%)
Jul 27, 2018 3.550 3.550 3.200 3.200 270,100 -0.30(-8.57%)
Jul 26, 2018 3.500 3.600 3.400 3.500 100,552 +0.00(+0.00%)
Jul 25, 2018 3.650 3.650 3.500 3.500 81,653 -0.10(-2.78%)
Jul 24, 2018 3.750 3.750 3.600 3.600 122,470 -0.15(-4.00%)
Jul 23, 2018 3.700 3.800 3.600 3.750 79,263 +0.02(+0.67%)
Jul 20, 2018 3.650 3.750 3.650 3.725 53,136 +0.02(+0.68%)
Jul 19, 2018 3.550 3.750 3.550 3.700 149,625 +0.15(+4.23%)
Jul 18, 2018 3.700 3.750 3.500 3.550 246,478 -0.20(-5.33%)
Jul 17, 2018 3.600 3.750 3.600 3.750 159,870 +0.15(+4.17%)
Jul 16, 2018 3.700 3.850 3.600 3.600 211,113 -0.15(-4.00%)
Jul 13, 2018 3.700 3.750 3.650 3.750 209,766 +0.05(+1.35%)
Jul 12, 2018 3.800 3.650 3.700 271,167 +0.00(+0.00%)
Jul 11, 2018 3.850 3.900 3.650 3.700 244,805 -0.15(-3.90%)
Jul 10, 2018 3.900 4.000 3.850 3.850 89,369 +0.00(+0.00%)
Jul 09, 2018 3.800 3.900 3.800 3.850 132,147 +0.02(+0.65%)
Jul 06, 2018 3.900 3.900 3.800 3.825 92,669 -0.05(-1.29%)
Jul 05, 2018 4.000 4.000 3.850 3.875 100,705 -0.08(-1.90%)
Jul 03, 2018 3.950 3.950 3.950 0 +0.00(+0.00%)
Jul 02, 2018 3.850 3.950 3.800 3.950 169,591 +0.10(+2.60%)
Jun 29, 2018 3.900 4.050 3.800 3.850 261,822 -0.05(-1.28%)
Jun 28, 2018 3.750 3.900 3.750 3.900 223,547 +0.15(+4.00%)
Jun 27, 2018 4.050 4.100 3.750 3.750 290,515 -0.35(-8.54%)
Jun 26, 2018 4.050 4.150 3.950 4.100 153,488 +0.10(+2.50%)
Jun 25, 2018 4.300 4.550 3.950 4.000 397,263 -0.20(-4.76%)
Jun 22, 2018 4.050 4.300 4.050 4.200 3,430,557 +0.15(+3.70%)
Jun 21, 2018 4.400 4.400 4.050 4.050 308,833 -0.30(-6.90%)
Jun 20, 2018 4.450 4.500 4.250 4.350 198,984 -0.10(-2.25%)
Jun 19, 2018 4.400 4.450 4.250 4.450 150,238 +0.00(+0.00%)
Jun 18, 2018 4.300 4.450 4.250 4.450 121,160 +0.10(+2.30%)
Jun 15, 2018 4.350 4.200 4.350 225,751 +0.00(+0.00%)
Jun 14, 2018 4.300 4.350 4.250 4.350 131,861 +0.05(+1.16%)
Jun 13, 2018 4.250 4.400 4.150 4.300 150,899 +0.00(+0.00%)
Jun 12, 2018 4.150 4.350 4.100 4.300 194,478 +0.15(+3.61%)
Jun 11, 2018 4.000 4.150 3.975 4.150 173,682 +0.15(+3.75%)
Jun 08, 2018 4.050 4.100 3.900 4.000 145,368 -0.05(-1.23%)
Jun 07, 2018 4.100 4.200 4.050 4.050 181,544 -0.05(-1.22%)
Jun 06, 2018 4.200 4.200 4.050 4.100 164,226 -0.08(-1.80%)
Jun 05, 2018 4.100 4.250 4.100 4.175 148,643 -0.03(-0.60%)
Jun 04, 2018 4.400 4.400 4.200 4.200 99,806 -0.20(-4.55%)
Jun 01, 2018 4.450 4.450 4.350 4.400 91,085 +0.00(+0.00%)
May 31, 2018 4.350 4.500 4.350 4.400 97,943 +0.00(+0.00%)
May 30, 2018 4.300 4.400 4.250 4.400 116,405 +0.10(+2.33%)
May 29, 2018 4.450 4.475 4.250 4.300 95,807 -0.15(-3.37%)
May 25, 2018 4.450 4.450 4.450 0 +0.05(+1.14%)
May 24, 2018 4.550 4.550 4.350 4.400 126,007 -0.10(-2.22%)
May 23, 2018 4.500 4.600 4.400 4.500 115,379 +0.03(+0.56%)
May 22, 2018 4.500 4.600 4.450 4.475 198,615 -0.05(-1.10%)
May 21, 2018 4.750 4.800 4.455 4.525 131,524 -0.22(-4.74%)
May 18, 2018 4.700 4.850 4.600 4.750 194,740 +0.05(+1.06%)
May 17, 2018 4.600 4.750 4.450 4.700 137,434 +0.10(+2.17%)
May 16, 2018 4.600 4.725 4.500 4.600 187,585 +0.05(+1.10%)
May 15, 2018 4.550 4.600 4.450 4.550 169,854 +0.00(+0.00%)
May 14, 2018 4.600 4.650 4.500 4.550 299,800 +0.00(+0.00%)
May 11, 2018 4.100 4.625 4.100 4.550 469,557 +0.50(+12.35%)
May 10, 2018 4.000 4.300 3.950 4.050 386,362 -0.05(-1.22%)
May 09, 2018 3.900 4.150 3.900 4.100 232,619 +0.15(+3.80%)
May 08, 2018 4.050 4.150 3.900 3.950 135,780 -0.15(-3.66%)
May 07, 2018 4.000 4.200 3.950 4.100 145,164 +0.10(+2.50%)
May 04, 2018 3.850 4.050 3.850 4.000 93,522 +0.10(+2.56%)
May 03, 2018 4.050 4.150 3.800 3.900 401,121 -0.15(-3.70%)
May 02, 2018 3.850 4.100 3.850 4.050 151,174 +0.15(+3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.