Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ocular Therapeut (NQ: OCUL )

6.170 -0.100 (-1.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 8.100 8.210 7.630 7.840 604,000 -0.27(-3.33%)
Jul 30, 2020 7.830 8.210 7.810 8.110 420,195 +0.14(+1.76%)
Jul 29, 2020 8.300 8.390 7.850 7.970 703,075 -0.33(-3.98%)
Jul 28, 2020 8.450 8.570 8.290 8.300 430,387 -0.16(-1.89%)
Jul 27, 2020 8.730 8.730 8.290 8.460 474,837 -0.08(-0.94%)
Jul 24, 2020 8.670 8.730 8.240 8.540 415,100 -0.10(-1.16%)
Jul 23, 2020 8.900 9.210 8.460 8.640 831,186 -0.11(-1.26%)
Jul 22, 2020 8.970 9.270 8.640 8.750 1,056,317 +0.13(+1.51%)
Jul 21, 2020 8.950 8.970 8.530 8.620 811,272 -0.25(-2.82%)
Jul 20, 2020 8.870 9.220 8.810 8.870 635,815 +0.02(+0.28%)
Jul 17, 2020 8.560 9.000 8.520 8.845 898,500 +0.32(+3.69%)
Jul 16, 2020 8.290 8.620 7.930 8.530 809,866 +0.16(+1.91%)
Jul 15, 2020 7.800 8.520 7.800 8.370 1,219,505 +0.82(+10.86%)
Jul 14, 2020 7.350 7.570 7.170 7.550 685,108 +0.19(+2.65%)
Jul 13, 2020 7.540 7.720 7.330 7.355 854,976 -0.06(-0.88%)
Jul 10, 2020 7.470 7.550 7.290 7.420 372,200 -0.03(-0.40%)
Jul 09, 2020 7.560 7.680 7.230 7.450 523,921 -0.06(-0.80%)
Jul 08, 2020 7.570 7.820 7.460 7.510 561,782 +0.00(+0.00%)
Jul 07, 2020 7.510 7.900 7.460 7.510 671,938 -0.04(-0.53%)
Jul 06, 2020 7.810 7.810 7.250 7.550 1,706,153 -0.43(-5.39%)
Jul 02, 2020 8.400 8.400 7.890 7.980 589,500 -0.27(-3.27%)
Jul 01, 2020 8.300 8.650 7.850 8.250 929,274 -0.08(-0.96%)
Jun 30, 2020 8.240 8.430 8.140 8.330 1,091,347 +0.05(+0.60%)
Jun 29, 2020 8.380 8.630 8.170 8.280 739,109 +0.07(+0.85%)
Jun 26, 2020 8.690 8.780 8.110 8.210 2,232,500 -0.54(-6.17%)
Jun 25, 2020 8.690 9.240 8.640 8.750 843,166 +0.05(+0.57%)
Jun 24, 2020 8.680 9.000 8.550 8.700 831,687 -0.10(-1.14%)
Jun 23, 2020 9.000 9.000 8.700 8.800 698,843 -0.15(-1.68%)
Jun 22, 2020 8.950 9.000 8.630 8.950 672,671 +0.07(+0.85%)
Jun 19, 2020 8.930 9.100 8.830 8.875 1,539,600 -0.04(-0.50%)
Jun 18, 2020 8.590 9.170 8.590 8.920 843,414 +0.23(+2.65%)
Jun 17, 2020 9.040 9.130 8.510 8.690 1,098,353 -0.16(-1.81%)
Jun 16, 2020 8.540 8.950 8.180 8.850 1,429,149 +0.59(+7.21%)
Jun 15, 2020 7.250 8.395 7.220 8.255 1,703,463 +0.81(+10.81%)
Jun 12, 2020 7.340 7.790 7.150 7.450 1,381,200 +0.36(+5.08%)
Jun 11, 2020 7.120 7.390 7.020 7.090 981,911 -0.25(-3.41%)
Jun 10, 2020 7.700 7.780 7.260 7.340 780,616 -0.31(-4.05%)
Jun 09, 2020 7.660 7.910 7.410 7.650 611,582 -0.07(-0.91%)
Jun 08, 2020 7.250 8.010 7.090 7.720 1,077,420 +0.48(+6.63%)
Jun 05, 2020 7.150 7.360 6.980 7.240 675,200 +0.17(+2.40%)
Jun 04, 2020 6.830 7.170 6.760 7.070 725,973 +0.15(+2.17%)
Jun 03, 2020 7.100 7.160 6.830 6.920 555,726 -0.15(-2.12%)
Jun 02, 2020 7.150 7.170 6.800 7.070 554,192 -0.07(-0.98%)
Jun 01, 2020 7.020 7.290 6.900 7.140 598,407 +0.10(+1.42%)
May 29, 2020 7.040 7.180 6.610 7.040 1,114,400 -0.01(-0.14%)
May 28, 2020 6.970 7.630 6.960 7.050 1,058,591 +0.14(+2.03%)
May 27, 2020 6.820 7.220 6.730 6.910 946,508 +0.07(+1.02%)
May 26, 2020 7.500 7.570 6.770 6.840 1,417,582 -0.38(-5.26%)
May 22, 2020 6.240 7.580 6.140 7.220 3,498,000 +1.16(+19.14%)
May 21, 2020 6.430 6.450 5.850 6.060 1,729,043 -0.35(-5.39%)
May 20, 2020 6.360 6.816 6.300 6.405 3,316,457 -0.04(-0.70%)
May 19, 2020 6.710 6.800 6.440 6.450 654,255 -0.31(-4.59%)
May 18, 2020 7.040 7.150 6.530 6.760 872,437 -0.12(-1.67%)
May 15, 2020 6.450 7.080 6.300 6.875 1,352,800 +0.87(+14.39%)
May 14, 2020 6.140 6.270 6.000 6.010 686,565 -0.31(-4.91%)
May 13, 2020 6.820 7.000 6.005 6.320 948,839 -0.51(-7.47%)
May 12, 2020 6.520 7.200 6.480 6.830 1,037,165 +0.30(+4.59%)
May 11, 2020 6.020 6.780 5.940 6.530 1,054,896 +0.56(+9.38%)
May 08, 2020 6.760 6.800 5.870 5.970 1,192,300 -0.67(-10.09%)
May 07, 2020 6.480 6.850 6.260 6.640 803,406 +0.30(+4.73%)
May 06, 2020 6.450 6.580 6.330 6.340 344,173 -0.07(-1.09%)
May 05, 2020 6.230 6.600 6.170 6.410 619,501 +0.28(+4.57%)
May 04, 2020 5.710 6.160 5.590 6.130 438,705 +0.38(+6.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.