Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.000 +0.010 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2002 2.640 2.640 2.500 2.639 43,900 +0.00(+0.00%)
Jul 30, 2002 2.550 2.639 2.500 2.639 43,000 -0.00(-0.04%)
Jul 29, 2002 2.440 2.640 2.410 2.640 24,400 +0.27(+11.44%)
Jul 26, 2002 2.320 2.369 2.320 2.369 700 +0.02(+0.81%)
Jul 25, 2002 2.380 2.380 2.150 2.350 1,800 -0.08(-3.29%)
Jul 24, 2002 2.170 2.185 2.080 2.430 9,700 +0.24(+10.96%)
Jul 23, 2002 2.480 2.500 2.170 2.190 30,800 -0.31(-12.36%)
Jul 22, 2002 2.360 2.499 2.230 2.499 26,200 +0.07(+2.88%)
Jul 19, 2002 2.359 2.439 2.350 2.429 700 +0.13(+5.65%)
Jul 17, 2002 2.480 2.490 2.000 2.299 42,100 -0.56(-19.62%)
Jul 12, 2002 2.810 2.860 2.780 2.860 15,700 -0.08(-2.69%)
Jul 11, 2002 2.880 2.950 2.810 2.939 9,800 -0.05(-1.71%)
Jul 10, 2002 3.030 3.030 2.900 2.990 11,200 -0.06(-1.94%)
Jul 09, 2002 2.989 3.049 2.989 3.049 50,500 +0.05(+1.63%)
Jul 08, 2002 2.900 3.000 2.900 3.000 25,000 +0.10(+3.45%)
Jul 05, 2002 2.899 2.900 2.710 2.900 2,300 +0.00(+0.00%)
Jul 04, 2002 2.750 2.900 2.750 2.900 1,000 +0.00(+0.00%)
Jul 03, 2002 2.750 2.900 2.750 2.900 1,000 +0.01(+0.35%)
Jul 02, 2002 2.890 2.890 2.700 2.890 53,100 +0.13(+4.86%)
Jul 01, 2002 2.950 2.950 2.700 2.756 9,500 -0.24(-8.13%)
Jun 28, 2002 2.800 3.000 2.800 3.000 11,300 +0.10(+3.45%)
Jun 27, 2002 2.820 2.900 2.700 2.900 22,000 +0.00(+0.00%)
Jun 26, 2002 2.800 2.950 2.610 2.900 16,100 -0.10(-3.30%)
Jun 25, 2002 2.990 3.040 2.800 2.999 20,700 -0.01(-0.37%)
Jun 21, 2002 3.000 3.000 3.000 3.010 7,600 +0.01(+0.33%)
Jun 20, 2002 2.710 3.000 2.710 3.000 25,400 +0.30(+11.11%)
Jun 19, 2002 2.770 2.770 2.620 2.700 4,200 -0.08(-2.88%)
Jun 18, 2002 2.660 2.780 2.630 2.780 8,200 -0.02(-0.71%)
Jun 17, 2002 2.660 2.830 2.660 2.800 9,200 -0.08(-2.74%)
Jun 14, 2002 2.730 2.890 2.680 2.879 22,100 -0.12(-4.03%)
Jun 12, 2002 3.000 3.010 2.900 3.000 7,900 +0.00(+0.00%)
Jun 11, 2002 2.880 3.000 2.870 3.000 10,900 -0.02(-0.63%)
Jun 10, 2002 2.980 3.019 2.960 3.019 3,100 -0.10(-3.21%)
Jun 07, 2002 3.140 3.140 2.920 3.119 5,100 -0.02(-0.64%)
Jun 06, 2002 3.020 3.159 2.870 3.139 5,000 -0.01(-0.35%)
Jun 05, 2002 3.109 3.150 2.980 3.150 19,100 +0.15(+5.04%)
May 31, 2002 2.990 3.000 2.930 2.999 2,900 -0.14(-4.46%)
May 28, 2002 3.140 3.140 3.000 3.139 5,800 -0.01(-0.32%)
May 27, 2002 3.150 3.150 3.020 3.149 5,700 +0.00(+0.00%)
May 24, 2002 3.150 3.150 3.020 3.149 5,700 +0.00(+0.00%)
May 23, 2002 3.100 3.150 3.100 3.149 3,400 +0.07(+2.21%)
May 22, 2002 3.082 3.082 3.082 3.081 1,700 -0.07(-2.19%)
May 21, 2002 3.010 3.200 2.950 3.150 37,400 +0.15(+5.00%)
May 20, 2002 3.250 3.250 3.000 3.000 28,900 -0.19(-5.93%)
May 17, 2002 3.000 3.400 3.000 3.189 23,200 +0.19(+6.30%)
May 16, 2002 3.040 3.100 3.000 3.000 37,800 -0.10(-3.23%)
May 15, 2002 3.110 3.250 3.010 3.100 38,100 -0.05(-1.59%)
May 14, 2002 3.130 3.180 3.010 3.150 21,000 +0.01(+0.35%)
May 13, 2002 3.100 3.150 3.010 3.139 7,000 -0.02(-0.66%)
May 10, 2002 3.100 3.279 3.100 3.160 5,300 -0.13(-3.92%)
May 09, 2002 3.330 3.330 3.060 3.289 11,000 -0.06(-1.79%)
May 08, 2002 3.250 3.440 3.250 3.349 15,400 +0.10(+3.08%)
May 07, 2002 3.300 3.300 3.150 3.249 19,100 +0.01(+0.28%)
May 06, 2002 3.290 3.300 3.000 3.240 29,900 +0.04(+1.25%)
May 03, 2002 3.190 3.290 3.090 3.200 14,300 +0.00(+0.00%)
May 02, 2002 3.360 3.440 3.150 3.200 21,000 -0.15(-4.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.