Indicators

Century Casinos IN (NQ: CNTY )

2.910 -0.060 (-2.02%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	7.680	8.000	7.650	7.950	45,520	+0.34(+4.47%)
Jul 28, 2023	7.730	7.820	7.560	7.610	97,560	+0.00(+0.00%)
Jul 27, 2023	7.520	7.830	7.475	7.610	82,061	+0.12(+1.60%)
Jul 26, 2023	7.400	7.640	7.400	7.490	31,795	+0.05(+0.67%)
Jul 25, 2023	7.530	7.580	7.400	7.440	27,557	-0.06(-0.80%)
Jul 24, 2023	7.670	7.680	7.450	7.500	41,789	-0.18(-2.34%)
Jul 21, 2023	7.830	7.830	7.650	7.680	58,192	-0.14(-1.79%)
Jul 20, 2023	7.760	7.840	7.750	7.820	120,185	-0.01(-0.13%)
Jul 19, 2023	7.840	7.920	7.770	7.830	40,358	-0.01(-0.13%)
Jul 18, 2023	7.700	7.910	7.700	7.840	29,175	+0.08(+1.03%)
Jul 17, 2023	7.750	7.950	7.720	7.760	29,531	-0.04(-0.51%)
Jul 14, 2023	7.550	7.850	7.500	7.800	43,054	+0.19(+2.50%)
Jul 13, 2023	7.570	7.800	7.520	7.610	49,688	+0.03(+0.40%)
Jul 12, 2023	7.740	7.740	7.500	7.580	44,696	+0.03(+0.40%)
Jul 11, 2023	7.380	7.577	7.380	7.550	45,171	+0.18(+2.44%)
Jul 10, 2023	7.730	7.790	7.350	7.370	47,556	-0.42(-5.39%)
Jul 07, 2023	7.230	7.910	7.230	7.790	225,597	+0.57(+7.89%)
Jul 06, 2023	6.960	7.250	6.891	7.220	95,171	+0.13(+1.83%)
Jul 05, 2023	7.030	7.140	6.910	7.090	30,686	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.