Indicators

2U Inc (NQ: TWOU )

0.2477 -0.0023 (-0.92%)

Streaming Delayed Price Updated: 12:46 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.25	10.45	9.530	9.790	1,756,477	-0.57(-5.50%)
Jul 28, 2022	9.790	10.38	9.410	10.36	1,239,846	+0.31(+3.08%)
Jul 27, 2022	9.260	10.12	9.070	10.05	1,205,445	+0.94(+10.32%)
Jul 26, 2022	9.390	9.440	8.950	9.110	1,564,708	-0.37(-3.90%)
Jul 25, 2022	10.23	10.35	9.320	9.480	1,346,581	-1.25(-11.65%)
Jul 22, 2022	11.44	11.46	10.55	10.73	743,554	-0.63(-5.55%)
Jul 21, 2022	11.07	11.37	10.96	11.36	538,284	+0.29(+2.62%)
Jul 20, 2022	10.67	11.17	10.43	11.07	998,497	+0.30(+2.79%)
Jul 19, 2022	10.57	10.87	10.25	10.77	681,998	+0.40(+3.86%)
Jul 18, 2022	10.14	10.65	10.11	10.37	1,545,609	+0.36(+3.60%)
Jul 15, 2022	10.00	10.03	9.540	10.01	1,147,971	+0.28(+2.88%)
Jul 14, 2022	10.68	10.77	9.720	9.730	1,659,667	-1.11(-10.24%)
Jul 13, 2022	11.06	11.49	10.79	10.84	1,270,707	-0.54(-4.75%)
Jul 12, 2022	11.32	11.99	11.14	11.38	1,922,279	+0.16(+1.43%)
Jul 11, 2022	12.23	12.25	11.20	11.22	1,116,197	-1.20(-9.66%)
Jul 08, 2022	12.21	12.76	12.13	12.42	1,001,579	-0.08(-0.64%)
Jul 07, 2022	11.52	12.54	11.44	12.50	1,235,761	+0.96(+8.32%)
Jul 06, 2022	11.70	11.95	11.14	11.54	1,314,165	-0.10(-0.86%)
Jul 05, 2022	11.82	12.35	11.53	11.64	1,799,868	-0.61(-4.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.