Indicators

Macrogenics (NQ: MGNX )

4.365 -0.755 (-14.75%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	17.00	17.29	16.49	16.52	257,385	-0.35(-2.07%)
Jul 28, 2017	16.80	17.50	16.58	16.87	176,051	+0.00(+0.00%)
Jul 27, 2017	17.50	17.70	16.70	16.87	192,491	-0.51(-2.93%)
Jul 26, 2017	17.50	17.54	17.22	17.38	131,178	-0.10(-0.57%)
Jul 25, 2017	17.89	18.00	17.43	17.48	187,465	-0.40(-2.24%)
Jul 24, 2017	17.27	17.94	17.11	17.88	214,353	+0.55(+3.17%)
Jul 21, 2017	17.57	17.67	17.12	17.33	143,020	-0.10(-0.57%)
Jul 20, 2017	17.33	17.83	17.28	17.43	241,650	+0.10(+0.58%)
Jul 19, 2017	17.84	18.29	17.09	17.33	277,156	-0.35(-1.98%)
Jul 18, 2017	18.04	18.33	17.61	17.68	153,987	-0.50(-2.75%)
Jul 17, 2017	17.64	18.55	17.64	18.18	183,644	+0.64(+3.65%)
Jul 14, 2017	18.04	18.28	17.52	17.54	188,235	-0.55(-3.04%)
Jul 13, 2017	17.93	18.38	17.44	18.09	143,142	+0.23(+1.29%)
Jul 12, 2017	17.97	18.06	17.64	17.86	133,848	-0.02(-0.11%)
Jul 11, 2017	17.59	18.31	17.54	17.88	159,791	+0.34(+1.94%)
Jul 10, 2017	18.45	18.45	17.53	17.54	194,465	-0.96(-5.19%)
Jul 07, 2017	18.27	18.52	18.27	18.50	146,954	+0.31(+1.70%)
Jul 06, 2017	18.30	18.59	18.11	18.19	156,520	-0.26(-1.41%)
Jul 05, 2017	17.80	18.56	17.58	18.45	265,099	+0.69(+3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.