Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Micronet Enertec Tec (NQ: MICT )

0.9261 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 0.9197 0.9200 0.8501 0.8900 40,976 -0.03(-3.26%)
Jul 28, 2017 0.9100 0.9500 0.9000 0.9200 64,945 -0.04(-4.16%)
Jul 27, 2017 0.9719 0.9719 0.9400 0.9599 21,252 -0.01(-1.04%)
Jul 26, 2017 0.9700 0.9716 0.9540 0.9700 856 +0.00(+0.00%)
Jul 25, 2017 1.000 1.000 0.9700 0.9700 2,218 -0.02(-2.02%)
Jul 24, 2017 1.000 1.000 0.9800 0.9900 5,954 -0.01(-1.00%)
Jul 21, 2017 0.9900 1.020 0.9900 1.000 11,557 +0.01(+1.00%)
Jul 20, 2017 1.000 1.000 0.9900 0.9901 56,711 -0.02(-2.22%)
Jul 19, 2017 1.038 1.040 1.010 1.013 12,531 -0.03(-2.63%)
Jul 18, 2017 1.040 1.040 1.040 1.040 814 +0.01(+0.96%)
Jul 17, 2017 1.031 1.031 1.030 1.030 869 -0.03(-2.83%)
Jul 14, 2017 1.008 1.070 1.007 1.060 32,720 +0.03(+2.91%)
Jul 13, 2017 1.030 1.040 1.000 1.030 92,085 +0.00(+0.00%)
Jul 12, 2017 1.010 1.030 1.009 1.030 32,396 +0.02(+1.98%)
Jul 11, 2017 1.050 1.050 1.010 1.010 22,873 -0.06(-5.61%)
Jul 10, 2017 1.050 1.070 1.020 1.070 21,907 +0.02(+1.90%)
Jul 07, 2017 1.010 1.050 1.010 1.050 18,966 +0.03(+2.94%)
Jul 06, 2017 1.010 1.050 1.010 1.020 7,258 -0.01(-0.97%)
Jul 05, 2017 1.050 1.050 1.010 1.030 15,044 -0.03(-2.83%)
Jul 03, 2017 1.050 1.100 1.020 1.060 41,900 -0.02(-1.85%)
Jun 30, 2017 1.050 1.100 1.010 1.080 54,512 +0.00(+0.00%)
Jun 29, 2017 1.080 1.130 1.040 1.080 38,750 -0.05(-4.42%)
Jun 28, 2017 1.030 1.140 1.010 1.130 200,194 +0.10(+9.71%)
Jun 27, 2017 1.037 1.050 1.030 1.030 2,118 +0.00(+0.00%)
Jun 26, 2017 1.040 1.100 1.010 1.030 75,232 -0.01(-0.96%)
Jun 23, 2017 1.030 1.049 1.030 1.040 1,497 +0.01(+0.97%)
Jun 22, 2017 1.050 1.050 1.030 1.030 1,619 -0.01(-0.96%)
Jun 21, 2017 1.067 1.067 1.040 1.040 1,137 -0.02(-1.90%)
Jun 20, 2017 1.060 1.090 1.060 1.060 16,021 +0.01(+0.48%)
Jun 19, 2017 1.020 1.070 1.020 1.055 19,384 +0.04(+4.46%)
Jun 16, 2017 1.060 1.080 1.010 1.010 12,615 -0.03(-2.88%)
Jun 15, 2017 1.050 1.070 1.040 1.040 8,287 -0.03(-2.80%)
Jun 14, 2017 1.060 1.090 1.060 1.070 2,845 -0.03(-2.73%)
Jun 13, 2017 1.090 1.110 1.020 1.100 29,333 +0.01(+0.46%)
Jun 12, 2017 1.130 1.140 1.060 1.095 16,983 -0.02(-1.53%)
Jun 09, 2017 1.100 1.123 1.080 1.112 24,584 -0.01(-0.71%)
Jun 08, 2017 1.138 1.138 1.110 1.120 2,958 +0.00(+0.00%)
Jun 07, 2017 1.130 1.139 1.100 1.120 16,109 -0.04(-3.45%)
Jun 06, 2017 1.172 1.172 1.120 1.160 9,350 +0.01(+1.31%)
Jun 05, 2017 1.120 1.150 1.110 1.145 23,908 +0.01(+0.79%)
Jun 02, 2017 1.105 1.250 1.090 1.136 144,851 +0.04(+3.27%)
Jun 01, 2017 1.113 1.140 1.100 1.100 1,672 -0.06(-5.17%)
May 31, 2017 1.110 1.160 1.080 1.160 10,423 +0.04(+3.57%)
May 30, 2017 1.070 1.140 1.070 1.120 87,614 +0.04(+3.23%)
May 26, 2017 1.180 1.180 1.060 1.085 76,084 -0.05(-4.82%)
May 25, 2017 1.060 1.290 1.050 1.140 429,841 +0.09(+8.58%)
May 24, 2017 1.020 1.050 1.020 1.050 3,891 +0.01(+0.95%)
May 23, 2017 1.030 1.040 0.9990 1.040 69,162 +0.05(+5.15%)
May 22, 2017 1.200 1.200 0.9511 0.9891 120,063 -0.21(-17.20%)
May 19, 2017 1.200 1.200 1.180 1.194 5,961 +0.02(+1.46%)
May 18, 2017 1.165 1.188 1.165 1.177 2,848 -0.00(-0.23%)
May 17, 2017 1.170 1.197 1.170 1.180 8,199 -0.01(-0.83%)
May 16, 2017 1.210 1.210 1.180 1.190 1,026 -0.00(-0.01%)
May 15, 2017 1.191 1.199 1.185 1.190 6,956 -0.02(-2.05%)
May 12, 2017 1.209 1.230 1.200 1.215 8,741 +0.00(+0.40%)
May 11, 2017 1.220 1.240 1.185 1.210 8,438 -0.01(-0.82%)
May 10, 2017 1.200 1.230 1.200 1.220 44,251 +0.04(+3.39%)
May 09, 2017 1.200 1.200 1.177 1.180 3,435 -0.02(-1.67%)
May 08, 2017 1.214 1.219 1.175 1.200 8,141 -0.00(-0.01%)
May 05, 2017 1.210 1.250 1.200 1.200 50,736 -0.02(-1.63%)
May 04, 2017 1.200 1.230 1.190 1.220 16,229 +0.00(+0.00%)
May 03, 2017 1.219 1.240 1.219 1.220 10,352 -0.02(-1.61%)
May 02, 2017 1.220 1.247 1.200 1.240 15,211 +0.02(+1.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.