Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mackinac Financial (NQ: MFNC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 14.54 14.62 14.08 14.12 20,229 -0.46(-3.14%)
Jul 30, 2019 14.23 14.70 14.13 14.57 11,086 +0.48(+3.38%)
Jul 29, 2019 14.29 14.43 14.10 14.10 9,478 -0.25(-1.72%)
Jul 26, 2019 14.25 14.46 14.15 14.35 11,564 +0.15(+1.03%)
Jul 25, 2019 14.25 14.30 14.01 14.20 4,003 -0.13(-0.90%)
Jul 24, 2019 14.02 14.42 14.02 14.33 11,316 +0.42(+3.03%)
Jul 23, 2019 12.93 14.12 12.93 13.91 13,333 -0.05(-0.39%)
Jul 22, 2019 14.05 14.20 13.63 13.96 12,736 +0.03(+0.20%)
Jul 19, 2019 13.90 14.05 13.79 13.93 14,182 -0.10(-0.72%)
Jul 18, 2019 14.15 14.15 13.83 14.03 10,275 -0.09(-0.65%)
Jul 17, 2019 14.16 14.25 13.93 14.13 11,722 -0.06(-0.39%)
Jul 16, 2019 14.44 14.51 14.10 14.18 18,588 -0.37(-2.52%)
Jul 15, 2019 14.40 14.55 14.28 14.55 22,372 +0.15(+1.02%)
Jul 12, 2019 14.41 14.56 14.29 14.40 13,855 -0.07(-0.51%)
Jul 11, 2019 14.31 14.56 14.23 14.47 30,966 +0.09(+0.64%)
Jul 10, 2019 14.62 14.62 14.26 14.38 28,401 -0.27(-1.81%)
Jul 09, 2019 14.62 14.66 14.46 14.65 6,645 +0.03(+0.19%)
Jul 08, 2019 14.66 14.66 14.61 14.62 30,165 -0.04(-0.25%)
Jul 05, 2019 14.44 14.67 14.44 14.66 16,582 +0.06(+0.44%)
Jul 03, 2019 14.57 14.61 14.57 14.59 5,345 +0.06(+0.38%)
Jul 02, 2019 14.61 14.62 14.35 14.54 39,391 -0.07(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.