Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Finance Online ADR (NQ: JRJC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 11.00 11.00 10.42 10.68 85,416 +0.46(+4.50%)
Jul 30, 2007 10.15 10.35 10.04 10.22 73,666 +0.18(+1.79%)
Jul 27, 2007 10.27 10.68 10.01 10.04 220,843 -0.35(-3.37%)
Jul 26, 2007 10.50 10.96 10.25 10.39 200,951 -0.29(-2.72%)
Jul 25, 2007 10.78 11.00 10.40 10.68 114,660 +0.02(+0.19%)
Jul 24, 2007 11.46 11.62 10.57 10.66 164,470 -0.82(-7.14%)
Jul 23, 2007 10.85 12.10 10.85 11.48 450,078 +0.45(+4.08%)
Jul 20, 2007 11.11 11.12 10.78 11.03 99,479 +0.01(+0.09%)
Jul 19, 2007 11.02 11.16 10.80 11.02 138,015 -0.06(-0.54%)
Jul 18, 2007 11.96 11.96 10.80 11.08 210,119 -0.59(-5.06%)
Jul 17, 2007 11.50 12.19 11.50 11.67 171,713 +0.11(+0.95%)
Jul 16, 2007 12.44 12.63 11.55 11.56 143,988 -0.88(-7.07%)
Jul 13, 2007 12.56 12.69 11.89 12.44 190,999 -0.12(-0.96%)
Jul 12, 2007 12.49 13.18 11.80 12.56 623,766 +0.11(+0.88%)
Jul 11, 2007 11.00 12.48 11.00 12.45 572,320 +1.43(+12.98%)
Jul 10, 2007 11.40 11.52 10.71 11.02 266,728 -0.38(-3.33%)
Jul 09, 2007 10.47 11.40 10.34 11.40 662,479 +1.24(+12.20%)
Jul 06, 2007 9.180 10.40 9.150 10.16 476,700 +0.93(+10.08%)
Jul 05, 2007 9.280 9.430 9.040 9.230 94,634 -0.05(-0.54%)
Jul 03, 2007 9.400 9.600 9.110 9.280 56,811 +0.08(+0.87%)
Jul 02, 2007 8.490 9.420 8.490 9.200 82,640 +0.73(+8.62%)
Jun 29, 2007 8.450 8.470 8.300 8.470 31,194 +0.15(+1.80%)
Jun 28, 2007 8.650 8.690 8.300 8.320 99,440 -0.33(-3.82%)
Jun 27, 2007 8.990 9.160 8.600 8.650 80,678 -0.33(-3.67%)
Jun 26, 2007 9.060 9.160 8.970 8.980 29,235 +0.06(+0.67%)
Jun 25, 2007 8.950 9.160 8.900 8.920 26,782 -0.03(-0.34%)
Jun 22, 2007 8.900 9.030 8.900 8.950 22,204 -0.01(-0.11%)
Jun 21, 2007 9.210 9.230 8.950 8.960 52,194 -0.24(-2.61%)
Jun 20, 2007 9.700 9.700 9.170 9.200 77,600 -0.41(-4.27%)
Jun 19, 2007 9.750 9.750 9.410 9.610 76,700 -0.13(-1.33%)
Jun 18, 2007 9.700 9.750 9.570 9.740 132,000 +0.20(+2.10%)
Jun 15, 2007 9.500 9.640 9.325 9.540 64,900 +0.04(+0.42%)
Jun 14, 2007 9.150 9.550 9.070 9.500 122,800 +0.40(+4.35%)
Jun 13, 2007 9.280 9.360 9.000 9.104 99,100 +0.11(+1.27%)
Jun 12, 2007 9.000 9.300 8.950 8.990 209,900 -0.01(-0.11%)
Jun 11, 2007 8.600 9.120 8.600 9.000 177,398 +0.41(+4.77%)
Jun 08, 2007 8.540 8.960 8.540 8.590 49,211 +0.05(+0.59%)
Jun 07, 2007 8.430 8.740 8.430 8.540 60,567 +0.13(+1.55%)
Jun 06, 2007 8.660 8.660 8.280 8.410 108,235 -0.17(-1.98%)
Jun 05, 2007 8.560 8.870 8.530 8.580 97,462 +0.05(+0.59%)
Jun 04, 2007 8.830 8.880 8.320 8.530 131,459 -0.55(-6.06%)
Jun 01, 2007 9.480 9.560 9.000 9.080 263,712 -0.06(-0.66%)
May 31, 2007 9.900 9.940 8.680 9.140 350,285 -0.39(-4.09%)
May 30, 2007 9.000 9.650 8.930 9.530 352,316 +0.18(+1.93%)
May 29, 2007 9.150 9.650 9.100 9.350 230,970 +0.15(+1.63%)
May 25, 2007 10.00 10.00 9.110 9.200 212,325 -0.81(-8.09%)
May 24, 2007 9.560 10.18 8.760 10.01 762,370 +0.44(+4.60%)
May 23, 2007 8.400 9.600 8.230 9.570 534,447 +1.42(+17.42%)
May 22, 2007 7.390 8.150 7.224 8.150 236,972 +0.95(+13.19%)
May 21, 2007 6.850 7.300 6.850 7.200 60,418 +0.30(+4.35%)
May 18, 2007 6.760 6.900 6.760 6.900 34,691 +0.09(+1.32%)
May 17, 2007 6.690 6.830 6.690 6.810 25,770 +0.13(+1.99%)
May 16, 2007 6.600 6.683 6.600 6.677 20,689 +0.14(+2.09%)
May 15, 2007 6.599 6.620 6.520 6.540 22,893 +0.00(+0.00%)
May 14, 2007 6.640 6.670 6.510 6.540 21,678 +0.00(+0.00%)
May 11, 2007 6.600 6.660 6.540 6.540 21,581 -0.05(-0.76%)
May 10, 2007 6.540 6.716 6.540 6.590 30,050 +0.08(+1.23%)
May 09, 2007 6.740 6.750 6.510 6.510 21,325 -0.22(-3.27%)
May 08, 2007 6.590 6.750 6.590 6.730 12,713 +0.20(+3.06%)
May 07, 2007 6.510 6.570 6.510 6.530 20,897 -0.07(-1.06%)
May 04, 2007 6.600 6.680 6.600 6.600 12,101 -0.01(-0.15%)
May 03, 2007 6.719 6.720 6.600 6.610 17,550 -0.01(-0.15%)
May 02, 2007 6.650 6.780 6.620 6.620 25,947 -0.02(-0.30%)
May 01, 2007 6.730 6.730 6.640 6.640 14,919 -0.14(-2.06%)
Apr 30, 2007 6.800 6.800 6.730 6.780 25,662 +0.09(+1.34%)
Apr 27, 2007 6.430 6.850 6.430 6.690 93,774 +0.22(+3.40%)
Apr 26, 2007 6.730 6.750 6.440 6.470 55,810 -0.20(-3.00%)
Apr 25, 2007 6.660 6.950 6.640 6.670 47,542 +0.05(+0.76%)
Apr 24, 2007 6.800 6.800 6.600 6.620 147,108 -0.11(-1.63%)
Apr 23, 2007 6.700 6.980 6.610 6.730 67,741 +0.04(+0.60%)
Apr 20, 2007 6.680 6.800 6.600 6.690 24,352 +0.07(+1.06%)
Apr 19, 2007 6.620 6.690 6.590 6.620 18,180 -0.05(-0.75%)
Apr 18, 2007 6.610 6.750 6.600 6.670 15,261 +0.01(+0.15%)
Apr 17, 2007 6.750 6.850 6.660 6.660 16,619 -0.09(-1.33%)
Apr 16, 2007 6.590 6.840 6.590 6.750 25,231 +0.16(+2.43%)
Apr 13, 2007 6.840 6.840 6.500 6.590 20,677 -0.30(-4.31%)
Apr 12, 2007 6.840 7.000 6.700 6.887 16,090 -0.00(-0.04%)
Apr 11, 2007 6.640 7.030 6.640 6.890 40,232 +0.20(+2.99%)
Apr 10, 2007 6.500 6.750 6.500 6.690 42,199 +0.28(+4.37%)
Apr 09, 2007 6.210 6.440 6.210 6.410 26,234 +0.16(+2.56%)
Apr 05, 2007 6.170 6.300 6.140 6.250 22,160 +0.12(+1.96%)
Apr 04, 2007 6.140 6.170 6.080 6.130 10,030 +0.04(+0.66%)
Apr 03, 2007 6.150 6.200 6.080 6.090 20,811 -0.06(-0.98%)
Apr 02, 2007 6.100 6.160 6.040 6.150 15,549 +0.10(+1.65%)
Mar 30, 2007 6.010 6.132 6.010 6.050 13,050 +0.01(+0.17%)
Mar 29, 2007 6.000 6.100 6.000 6.040 73,974 +0.02(+0.33%)
Mar 28, 2007 6.110 6.110 6.000 6.020 39,413 -0.09(-1.47%)
Mar 27, 2007 6.330 6.330 6.110 6.110 16,421 -0.22(-3.43%)
Mar 26, 2007 6.300 6.400 6.280 6.327 23,257 +0.03(+0.43%)
Mar 23, 2007 6.300 6.310 6.150 6.300 42,686 +0.07(+1.12%)
Mar 22, 2007 6.290 6.310 6.090 6.230 50,326 +0.12(+1.96%)
Mar 21, 2007 6.100 6.320 6.050 6.110 69,852 +0.02(+0.33%)
Mar 20, 2007 6.250 6.250 6.000 6.090 62,033 -0.04(-0.65%)
Mar 19, 2007 6.140 6.200 5.980 6.130 72,893 +0.08(+1.32%)
Mar 16, 2007 6.300 6.300 6.000 6.050 58,439 -0.10(-1.63%)
Mar 15, 2007 6.090 6.170 5.970 6.150 59,174 +0.00(+0.00%)
Mar 14, 2007 6.240 6.280 6.110 6.150 43,480 +0.00(+0.00%)
Mar 13, 2007 6.020 6.450 5.800 6.150 96,280 +0.13(+2.16%)
Mar 12, 2007 6.110 6.220 6.000 6.020 75,727 +0.02(+0.33%)
Mar 09, 2007 6.020 6.060 5.900 6.000 46,465 -0.02(-0.33%)
Mar 08, 2007 6.080 6.350 6.020 6.020 75,068 -0.03(-0.50%)
Mar 07, 2007 6.080 6.080 5.820 6.050 47,276 +0.08(+1.34%)
Mar 06, 2007 6.100 6.250 5.950 5.970 77,910 -0.18(-2.93%)
Mar 05, 2007 5.910 6.280 5.910 6.150 83,254 +0.11(+1.82%)
Mar 02, 2007 6.100 6.170 5.860 6.040 69,395 -0.03(-0.49%)
Mar 01, 2007 6.220 6.390 6.070 6.070 58,316 -0.46(-7.04%)
Feb 28, 2007 6.310 6.800 5.000 6.530 595,866 -0.06(-0.91%)
Feb 27, 2007 6.800 7.000 6.520 6.590 193,259 -0.44(-6.26%)
Feb 26, 2007 7.000 7.150 6.900 7.030 149,996 -0.01(-0.14%)
Feb 23, 2007 7.190 7.190 6.860 7.040 155,833 -0.02(-0.28%)
Feb 22, 2007 6.700 7.200 6.680 7.060 209,773 +0.35(+5.22%)
Feb 21, 2007 6.780 6.830 6.570 6.710 92,428 -0.05(-0.74%)
Feb 20, 2007 6.800 6.970 6.500 6.760 115,404 -0.03(-0.44%)
Feb 16, 2007 6.000 7.060 5.910 6.790 433,307 +0.78(+12.98%)
Feb 15, 2007 6.350 6.390 5.970 6.010 226,698 -0.24(-3.84%)
Feb 14, 2007 6.800 7.270 6.200 6.250 467,287 -0.54(-7.95%)
Feb 13, 2007 6.700 6.890 6.180 6.790 311,528 +0.02(+0.30%)
Feb 12, 2007 6.340 6.950 6.130 6.770 299,329 +0.51(+8.15%)
Feb 09, 2007 5.440 6.460 5.440 6.260 459,973 +0.86(+15.92%)
Feb 08, 2007 5.150 5.478 5.150 5.400 108,693 +0.25(+4.85%)
Feb 07, 2007 5.150 5.240 5.140 5.150 52,264 +0.01(+0.19%)
Feb 06, 2007 5.350 5.350 5.040 5.140 89,265 -0.19(-3.56%)
Feb 05, 2007 5.200 5.350 5.060 5.330 111,927 +0.12(+2.30%)
Feb 02, 2007 5.060 5.210 5.060 5.210 48,157 +0.14(+2.76%)
Feb 01, 2007 5.440 5.440 5.040 5.070 82,913 -0.26(-4.88%)
Jan 31, 2007 5.150 5.420 4.910 5.330 158,912 +0.15(+2.90%)
Jan 30, 2007 5.200 5.740 5.050 5.180 420,743 -0.05(-0.96%)
Jan 29, 2007 5.130 5.350 5.130 5.230 142,273 +0.08(+1.64%)
Jan 26, 2007 5.200 5.200 5.100 5.146 59,500 +0.09(+1.69%)
Jan 25, 2007 4.880 5.250 4.770 5.060 39,099 +0.26(+5.42%)
Jan 24, 2007 4.760 4.850 4.760 4.800 23,187 +0.01(+0.21%)
Jan 23, 2007 4.850 4.850 4.770 4.790 29,632 -0.04(-0.83%)
Jan 22, 2007 4.800 4.860 4.710 4.830 67,204 +0.08(+1.68%)
Jan 19, 2007 4.800 4.800 4.740 4.750 15,835 -0.05(-1.04%)
Jan 18, 2007 4.720 4.850 4.600 4.800 44,180 +0.03(+0.61%)
Jan 17, 2007 4.830 4.850 4.750 4.771 42,599 -0.01(-0.19%)
Jan 16, 2007 4.810 4.870 4.780 4.780 25,273 -0.07(-1.44%)
Jan 12, 2007 5.000 5.000 4.700 4.850 50,598 -0.20(-3.96%)
Jan 11, 2007 5.090 5.100 4.990 5.050 30,290 -0.05(-0.98%)
Jan 10, 2007 4.830 5.152 4.830 5.100 40,432 +0.22(+4.51%)
Jan 09, 2007 5.000 5.210 4.850 4.880 30,730 -0.18(-3.56%)
Jan 08, 2007 4.740 5.250 4.690 5.060 57,197 +0.36(+7.66%)
Jan 05, 2007 5.250 5.250 4.610 4.700 59,323 -0.50(-9.62%)
Jan 04, 2007 5.480 5.490 5.100 5.200 85,864 +0.22(+4.42%)
Jan 03, 2007 4.530 5.380 4.530 4.980 225,832 +0.53(+11.91%)
Dec 29, 2006 4.250 4.460 4.200 4.450 79,112 +0.25(+5.95%)
Dec 28, 2006 4.220 4.340 4.200 4.200 83,393 -0.04(-0.94%)
Dec 27, 2006 4.250 4.430 4.220 4.240 35,676 -0.03(-0.70%)
Dec 26, 2006 4.210 4.280 4.210 4.270 35,054 +0.04(+0.95%)
Dec 22, 2006 4.280 4.290 4.210 4.230 27,567 -0.05(-1.17%)
Dec 21, 2006 4.250 4.320 4.250 4.280 12,160 +0.06(+1.42%)
Dec 20, 2006 4.370 4.370 4.220 4.220 46,305 -0.07(-1.63%)
Dec 19, 2006 4.430 4.450 4.270 4.290 9,826 -0.10(-2.28%)
Dec 18, 2006 4.310 4.450 4.310 4.390 20,783 +0.13(+3.02%)
Dec 15, 2006 4.350 4.460 4.230 4.261 25,918 -0.15(-3.37%)
Dec 14, 2006 4.480 4.510 4.340 4.410 16,126 -0.08(-1.78%)
Dec 13, 2006 4.500 4.550 4.470 4.490 2,867 -0.01(-0.22%)
Dec 12, 2006 4.500 4.610 4.440 4.500 10,170 +0.02(+0.45%)
Dec 11, 2006 4.480 4.480 4.420 4.480 17,535 +0.08(+1.82%)
Dec 08, 2006 4.330 4.470 4.328 4.400 41,895 +0.10(+2.33%)
Dec 07, 2006 4.350 4.360 4.300 4.300 35,377 -0.04(-0.92%)
Dec 06, 2006 4.350 4.360 4.290 4.340 10,955 -0.03(-0.74%)
Dec 05, 2006 4.260 4.420 4.230 4.372 20,019 +0.08(+1.92%)
Dec 04, 2006 4.260 4.310 4.250 4.290 16,078 -0.03(-0.76%)
Dec 01, 2006 4.420 4.420 4.287 4.323 5,900 -0.07(-1.53%)
Nov 30, 2006 4.480 4.530 3.950 4.390 110,900 -0.17(-3.73%)
Nov 29, 2006 4.550 4.590 4.500 4.560 14,107 +0.06(+1.33%)
Nov 28, 2006 4.550 4.570 4.500 4.500 25,197 -0.05(-1.10%)
Nov 27, 2006 4.800 4.800 4.549 4.550 53,864 -0.25(-5.21%)
Nov 24, 2006 4.800 4.880 4.800 4.800 16,748 -0.02(-0.41%)
Nov 22, 2006 4.800 4.920 4.800 4.820 59,036 -0.01(-0.20%)
Nov 21, 2006 5.150 5.160 4.600 4.830 134,682 -0.45(-8.52%)
Nov 20, 2006 5.350 5.350 5.260 5.280 87,709 -0.03(-0.56%)
Nov 17, 2006 5.200 5.360 5.200 5.310 43,985 +0.06(+1.14%)
Nov 16, 2006 5.230 5.300 5.100 5.250 16,875 +0.07(+1.35%)
Nov 15, 2006 5.290 5.350 5.150 5.180 59,312 -0.09(-1.71%)
Nov 14, 2006 5.270 5.600 5.150 5.270 158,153 +0.00(+0.00%)
Nov 13, 2006 5.050 5.430 4.960 5.270 90,603 +0.28(+5.61%)
Nov 10, 2006 4.880 5.050 4.860 4.990 18,602 +0.10(+2.04%)
Nov 09, 2006 4.840 4.980 4.800 4.890 26,541 -0.03(-0.61%)
Nov 08, 2006 4.890 4.920 4.800 4.920 5,848 -0.01(-0.20%)
Nov 07, 2006 4.870 4.930 4.870 4.930 7,511 +0.06(+1.23%)
Nov 06, 2006 4.840 4.880 4.820 4.870 7,196 +0.06(+1.25%)
Nov 03, 2006 4.810 4.820 4.800 4.810 5,325 -0.04(-0.82%)
Nov 02, 2006 4.840 4.900 4.800 4.850 5,607 -0.03(-0.61%)
Nov 01, 2006 4.650 5.120 4.650 4.880 39,366 +0.16(+3.48%)
Oct 31, 2006 4.720 4.810 4.080 4.716 44,156 -0.02(-0.51%)
Oct 30, 2006 4.711 4.750 4.710 4.740 10,815 +0.01(+0.21%)
Oct 27, 2006 4.750 4.830 4.710 4.730 20,834 -0.03(-0.63%)
Oct 26, 2006 4.713 4.770 4.713 4.760 31,673 +0.05(+1.06%)
Oct 25, 2006 4.750 4.800 4.710 4.710 25,014 -0.07(-1.46%)
Oct 24, 2006 4.800 4.800 4.710 4.780 89,818 +0.01(+0.21%)
Oct 23, 2006 4.850 4.850 4.700 4.770 38,682 +0.02(+0.42%)
Oct 20, 2006 4.720 4.930 4.700 4.750 26,560 -0.03(-0.63%)
Oct 19, 2006 4.775 4.780 4.740 4.780 6,608 +0.00(+0.00%)
Oct 18, 2006 5.000 5.420 4.700 4.780 60,508 +0.02(+0.42%)
Oct 17, 2006 4.950 4.950 4.750 4.760 38,034 -0.16(-3.25%)
Oct 16, 2006 4.940 5.050 4.920 4.920 27,995 +0.02(+0.41%)
Oct 13, 2006 4.868 4.950 4.820 4.900 44,640 -0.10(-2.00%)
Oct 12, 2006 5.000 5.030 4.860 5.000 21,294 +0.06(+1.21%)
Oct 11, 2006 4.940 5.040 4.940 4.940 5,235 -0.04(-0.80%)
Oct 10, 2006 5.000 5.030 4.960 4.980 7,184 -0.03(-0.60%)
Oct 09, 2006 5.040 5.040 4.970 5.010 6,910 +0.04(+0.80%)
Oct 06, 2006 4.960 5.010 4.930 4.970 24,397 -0.02(-0.40%)
Oct 05, 2006 4.860 5.040 4.860 4.990 32,385 +0.00(+0.00%)
Oct 04, 2006 5.070 5.070 4.900 4.990 62,441 +0.05(+1.01%)
Oct 03, 2006 5.110 5.110 4.900 4.940 24,614 -0.12(-2.37%)
Oct 02, 2006 5.120 5.130 5.030 5.060 10,200 -0.06(-1.17%)
Sep 29, 2006 5.070 5.150 4.950 5.120 44,549 +0.10(+1.99%)
Sep 28, 2006 5.200 5.270 5.010 5.020 63,007 -0.28(-5.28%)
Sep 27, 2006 5.400 5.470 5.300 5.300 48,888 -0.09(-1.67%)
Sep 26, 2006 5.750 5.760 5.310 5.390 59,311 -0.39(-6.75%)
Sep 25, 2006 5.900 5.950 5.770 5.780 2,782 -0.09(-1.53%)
Sep 22, 2006 5.800 6.030 5.800 5.870 18,520 -0.05(-0.84%)
Sep 21, 2006 6.010 6.200 5.850 5.920 16,208 -0.21(-3.43%)
Sep 20, 2006 5.790 6.600 5.750 6.130 87,168 +0.24(+4.07%)
Sep 19, 2006 5.490 6.360 5.400 5.890 92,958 +0.30(+5.37%)
Sep 18, 2006 5.900 5.930 5.590 5.590 20,994 -0.26(-4.44%)
Sep 15, 2006 5.265 6.000 5.250 5.850 123,620 +0.60(+11.43%)
Sep 14, 2006 5.250 5.280 5.250 5.250 10,216 -0.01(-0.19%)
Sep 13, 2006 5.290 5.310 5.260 5.260 8,401 -0.03(-0.57%)
Sep 12, 2006 5.300 5.340 5.290 5.290 5,892 -0.02(-0.38%)
Sep 11, 2006 5.300 5.340 5.300 5.310 7,032 +0.01(+0.19%)
Sep 08, 2006 5.300 5.390 5.300 5.300 7,569 +0.00(+0.00%)
Sep 07, 2006 5.340 5.390 5.300 5.300 13,900 -0.09(-1.67%)
Sep 06, 2006 5.360 5.390 5.350 5.390 7,630 -0.01(-0.19%)
Sep 05, 2006 5.350 5.400 5.350 5.400 6,191 +0.05(+0.93%)
Sep 01, 2006 5.370 5.390 5.350 5.350 7,166 -0.05(-0.93%)
Aug 31, 2006 5.350 5.400 5.350 5.400 11,155 +0.02(+0.37%)
Aug 30, 2006 5.350 5.480 5.310 5.380 10,300 -0.01(-0.19%)
Aug 29, 2006 5.400 5.480 5.360 5.390 46,592 -0.03(-0.55%)
Aug 28, 2006 5.440 5.500 5.400 5.420 34,497 +0.01(+0.18%)
Aug 25, 2006 5.410 5.490 5.410 5.410 16,683 +0.00(+0.00%)
Aug 24, 2006 5.450 5.540 5.400 5.410 41,561 +0.01(+0.19%)
Aug 23, 2006 5.400 5.480 5.400 5.400 23,448 -0.01(-0.18%)
Aug 22, 2006 5.450 5.520 5.410 5.410 34,210 +0.01(+0.19%)
Aug 21, 2006 5.470 5.580 5.400 5.400 60,774 -0.02(-0.37%)
Aug 18, 2006 5.490 5.560 5.400 5.420 26,625 -0.02(-0.37%)
Aug 17, 2006 5.470 5.570 5.410 5.440 49,772 -0.07(-1.27%)
Aug 16, 2006 5.600 5.600 5.390 5.510 63,783 -0.24(-4.17%)
Aug 15, 2006 5.700 5.867 5.450 5.750 50,667 +0.20(+3.60%)
Aug 14, 2006 5.450 5.620 5.370 5.550 36,437 +0.12(+2.21%)
Aug 11, 2006 5.390 5.710 5.390 5.430 30,652 -0.20(-3.55%)
Aug 10, 2006 5.770 5.870 5.610 5.630 42,459 -0.14(-2.43%)
Aug 09, 2006 5.540 5.840 5.540 5.770 35,454 +0.18(+3.22%)
Aug 08, 2006 5.330 5.850 5.330 5.590 143,000 +0.21(+3.90%)
Aug 07, 2006 5.330 5.550 5.300 5.380 16,707 -0.06(-1.10%)
Aug 04, 2006 5.420 5.540 5.310 5.440 57,951 +0.12(+2.26%)
Aug 03, 2006 5.310 5.400 5.300 5.320 39,706 -0.01(-0.19%)
Aug 02, 2006 5.290 5.400 5.260 5.330 41,721 +0.04(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.