Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.40 +0.32 (+3.22%)
Streaming Delayed Price Updated: 12:35 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 10.86 10.87 10.73 10.75 280,158 +0.03(+0.25%)
Jul 28, 2023 10.63 10.75 10.55 10.72 200,299 +0.15(+1.43%)
Jul 27, 2023 10.62 10.71 10.56 10.57 216,055 -0.04(-0.34%)
Jul 26, 2023 10.46 10.65 10.46 10.61 139,117 +0.16(+1.53%)
Jul 25, 2023 10.52 10.54 10.42 10.45 310,432 -0.04(-0.42%)
Jul 24, 2023 10.40 10.54 10.40 10.49 229,119 +0.12(+1.20%)
Jul 21, 2023 10.43 10.43 10.30 10.37 203,486 +0.03(+0.26%)
Jul 20, 2023 10.44 10.49 10.28 10.34 154,718 -0.12(-1.11%)
Jul 19, 2023 10.48 10.54 10.45 10.46 261,919 +0.04(+0.34%)
Jul 18, 2023 10.19 10.45 10.19 10.42 305,240 +0.25(+2.45%)
Jul 17, 2023 10.12 10.27 10.04 10.17 314,080 +0.08(+0.79%)
Jul 14, 2023 10.04 10.14 9.967 10.09 221,806 +0.07(+0.71%)
Jul 13, 2023 10.06 10.12 9.980 10.02 353,248 -0.02(-0.18%)
Jul 12, 2023 10.03 10.08 9.993 10.04 233,468 +0.03(+0.27%)
Jul 11, 2023 9.984 10.05 9.975 10.01 301,543 +0.00(+0.00%)
Jul 10, 2023 9.993 10.04 9.967 10.01 231,263 +0.06(+0.63%)
Jul 07, 2023 9.860 10.03 9.851 9.949 409,278 +0.12(+1.27%)
Jul 06, 2023 9.833 9.851 9.708 9.824 267,318 -0.04(-0.36%)
Jul 05, 2023 9.771 9.878 9.713 9.860 161,384 +0.07(+0.73%)
Jul 03, 2023 9.700 9.833 9.700 9.789 147,174 +0.08(+0.82%)
Jun 30, 2023 9.895 9.935 9.704 9.708 399,977 -0.08(-0.82%)
Jun 29, 2023 9.530 9.789 9.530 9.789 237,047 +0.22(+2.33%)
Jun 28, 2023 9.441 9.584 9.441 9.566 203,634 +0.10(+1.03%)
Jun 27, 2023 9.459 9.522 9.433 9.468 245,670 +0.01(+0.09%)
Jun 26, 2023 9.415 9.477 9.387 9.459 160,338 +0.06(+0.66%)
Jun 23, 2023 9.477 9.530 9.397 9.397 220,456 -0.16(-1.68%)
Jun 22, 2023 9.682 9.691 9.539 9.557 177,045 -0.13(-1.38%)
Jun 21, 2023 9.771 9.784 9.691 9.691 172,617 -0.09(-0.91%)
Jun 20, 2023 9.753 9.851 9.709 9.780 228,074 +0.01(+0.09%)
Jun 16, 2023 9.878 9.949 9.744 9.771 688,474 -0.14(-1.44%)
Jun 15, 2023 9.797 9.958 9.789 9.913 345,762 +0.93(+10.30%)
May 08, 2023 8.953 9.005 8.876 8.988 317,345 +0.08(+0.87%)
May 05, 2023 8.678 8.953 8.669 8.910 371,134 +0.33(+3.81%)
May 04, 2023 8.437 8.705 8.437 8.583 447,778 +0.15(+1.73%)
May 03, 2023 8.445 8.566 8.437 8.437 190,475 +0.03(+0.41%)
May 02, 2023 8.531 8.531 8.273 8.402 347,747 -0.17(-2.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.