Indicators

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	10.30	10.38	10.28	10.28	160,050	-0.02(-0.15%)
Jul 28, 2022	10.28	10.32	10.19	10.29	193,085	+0.11(+1.09%)
Jul 27, 2022	10.16	10.20	10.09	10.18	167,974	+0.08(+0.79%)
Jul 26, 2022	10.12	10.15	10.05	10.10	147,582	-0.01(-0.08%)
Jul 25, 2022	10.16	10.20	10.09	10.11	158,977	-0.09(-0.86%)
Jul 22, 2022	10.25	10.26	10.16	10.20	124,496	+0.01(+0.08%)
Jul 21, 2022	10.14	10.23	10.09	10.19	115,699	-0.03(-0.31%)
Jul 20, 2022	10.18	10.25	10.10	10.22	164,271	+0.06(+0.63%)
Jul 19, 2022	10.09	10.16	10.07	10.16	257,437	+0.13(+1.35%)
Jul 18, 2022	10.10	10.11	9.998	10.02	127,570	+0.03(+0.32%)
Jul 15, 2022	9.974	10.05	9.887	9.990	235,421	+0.09(+0.88%)
Jul 14, 2022	10.01	10.03	9.879	9.903	246,716	-0.22(-2.20%)
Jul 13, 2022	10.08	10.16	10.05	10.12	216,101	-0.06(-0.55%)
Jul 12, 2022	10.11	10.25	10.11	10.18	100,782	+0.01(+0.08%)
Jul 11, 2022	10.24	10.26	10.13	10.17	197,560	-0.10(-0.93%)
Jul 08, 2022	10.31	10.31	10.15	10.27	181,229	+0.04(+0.39%)
Jul 07, 2022	10.16	10.24	10.10	10.23	200,180	+0.12(+1.18%)
Jul 06, 2022	10.16	10.25	9.926	10.11	317,656	-0.10(-0.93%)
Jul 05, 2022	10.05	10.23	9.934	10.20	229,853	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.