Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TCP Capital Corp (NQ: TCPC )

10.78 -0.05 (-0.46%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 6.078 6.141 6.003 6.027 257,120 -0.09(-1.43%)
Jul 30, 2015 6.031 6.134 6.031 6.114 333,543 +0.08(+1.38%)
Jul 29, 2015 5.975 6.051 5.928 6.031 324,649 +0.08(+1.40%)
Jul 28, 2015 5.738 5.983 5.718 5.948 622,000 +0.18(+3.09%)
Jul 27, 2015 5.924 5.936 5.623 5.769 1,107,895 -0.14(-2.35%)
Jul 24, 2015 6.055 6.124 5.849 5.908 525,544 -0.12(-1.97%)
Jul 23, 2015 6.169 6.231 6.019 6.027 451,180 -0.13(-2.06%)
Jul 22, 2015 6.158 6.237 6.134 6.154 263,914 -0.02(-0.26%)
Jul 21, 2015 6.181 6.225 6.107 6.169 227,169 -0.01(-0.13%)
Jul 20, 2015 6.241 6.292 6.126 6.177 346,358 -0.05(-0.83%)
Jul 17, 2015 6.300 6.300 6.201 6.229 350,474 -0.06(-0.95%)
Jul 16, 2015 6.201 6.336 6.201 6.288 413,991 +0.07(+1.08%)
Jul 15, 2015 6.205 6.233 6.185 6.221 245,894 +0.01(+0.19%)
Jul 14, 2015 6.158 6.209 6.138 6.209 289,565 +0.04(+0.58%)
Jul 13, 2015 6.162 6.201 6.122 6.173 319,296 +0.02(+0.32%)
Jul 10, 2015 6.181 6.189 6.110 6.154 356,832 -0.00(-0.06%)
Jul 09, 2015 6.189 6.193 6.102 6.158 339,345 -0.02(-0.38%)
Jul 08, 2015 6.193 6.201 6.102 6.181 251,002 -0.04(-0.57%)
Jul 07, 2015 6.201 6.237 6.132 6.217 326,542 +0.01(+0.19%)
Jul 06, 2015 6.142 6.213 6.142 6.205 274,183 +0.02(+0.26%)
Jul 02, 2015 6.166 6.189 6.189 6.189 258,175 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.