Indicators

TCP Capital Corp (NQ: TCPC )

10.64 +0.05 (+0.47%)

Official Closing Price Updated: 4:15 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	7.955	7.970	7.908	7.941	270,278	+0.01(+0.12%)
Jul 28, 2017	7.960	7.974	7.903	7.931	313,789	-0.03(-0.36%)
Jul 27, 2017	7.946	7.974	7.927	7.960	261,339	+0.02(+0.24%)
Jul 26, 2017	7.907	7.960	7.898	7.941	445,141	+0.03(+0.42%)
Jul 25, 2017	7.931	7.931	7.879	7.907	437,717	+0.00(+0.06%)
Jul 24, 2017	7.970	7.974	7.893	7.903	265,352	-0.05(-0.60%)
Jul 21, 2017	7.874	7.955	7.860	7.950	507,440	+0.06(+0.73%)
Jul 20, 2017	8.008	8.008	7.879	7.893	581,879	-0.11(-1.43%)
Jul 19, 2017	8.017	8.032	7.960	8.008	454,831	+0.01(+0.12%)
Jul 18, 2017	8.032	8.041	7.979	7.998	366,145	-0.05(-0.65%)
Jul 17, 2017	8.041	8.084	8.022	8.051	279,461	+0.02(+0.30%)
Jul 14, 2017	8.017	8.070	8.013	8.027	218,712	+0.00(+0.00%)
Jul 13, 2017	8.036	8.056	7.993	8.027	258,324	+0.01(+0.18%)
Jul 12, 2017	8.008	8.060	8.008	8.013	308,277	+0.01(+0.18%)
Jul 11, 2017	7.998	8.022	7.955	7.998	448,512	+0.01(+0.18%)
Jul 10, 2017	7.974	8.017	7.960	7.984	285,714	-0.02(-0.30%)
Jul 07, 2017	8.008	8.022	7.903	8.008	339,079	+0.01(+0.18%)
Jul 06, 2017	8.022	8.032	7.974	7.993	354,195	-0.04(-0.48%)
Jul 05, 2017	8.089	8.089	7.941	8.032	343,709	-0.06(-0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.