Indicators

Digirad Corp (NQ: DRAD )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	2.917	3.006	2.902	3.006	33,447	+0.07(+2.27%)
Jul 28, 2006	2.984	2.984	2.888	2.940	22,703	-0.09(-2.94%)
Jul 27, 2006	2.917	3.051	2.910	3.029	13,220	+0.10(+3.55%)
Jul 26, 2006	2.724	2.932	2.606	2.925	87,853	+0.24(+8.84%)
Jul 25, 2006	2.925	2.932	2.672	2.687	118,281	-0.21(-7.39%)
Jul 24, 2006	2.947	2.969	2.895	2.902	36,959	-0.08(-2.52%)
Jul 21, 2006	3.140	3.140	2.917	2.977	105,748	-0.16(-5.18%)
Jul 20, 2006	3.155	3.237	3.133	3.139	25,589	-0.05(-1.42%)
Jul 19, 2006	3.155	3.340	3.155	3.185	41,371	-0.07(-2.28%)
Jul 18, 2006	3.281	3.474	3.214	3.259	15,738	-0.03(-0.90%)
Jul 17, 2006	3.370	3.415	3.259	3.288	23,159	-0.16(-4.53%)
Jul 14, 2006	3.155	3.489	3.155	3.444	17,794	+0.10(+3.11%)
Jul 13, 2006	3.482	3.496	3.303	3.340	17,795	-0.14(-4.05%)
Jul 12, 2006	3.367	3.571	3.367	3.482	41,502	+0.07(+2.18%)
Jul 11, 2006	3.340	3.407	3.340	3.407	32,508	+0.07(+2.00%)
Jul 10, 2006	3.541	3.556	3.244	3.340	115,702	-0.22(-6.05%)
Jul 07, 2006	3.511	3.623	3.482	3.556	21,773	+0.00(+0.00%)
Jul 06, 2006	3.600	3.600	3.430	3.556	50,345	-0.06(-1.64%)
Jul 05, 2006	3.251	3.615	3.251	3.615	123,640	+0.32(+9.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.