Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 2.687 2.747 2.635 2.643 50,267 -0.04(-1.66%)
Jul 30, 2007 2.836 2.969 2.680 2.687 31,340 -0.04(-1.36%)
Jul 27, 2007 2.769 2.791 2.717 2.724 37,988 -0.05(-1.87%)
Jul 26, 2007 2.924 2.924 2.776 2.776 8,621 -0.02(-0.80%)
Jul 25, 2007 2.813 2.902 2.791 2.799 17,310 -0.04(-1.31%)
Jul 24, 2007 2.873 2.880 2.836 2.836 6,600 -0.02(-0.78%)
Jul 23, 2007 2.910 2.925 2.836 2.858 12,475 -0.07(-2.53%)
Jul 20, 2007 2.992 2.999 2.917 2.932 10,062 -0.10(-3.19%)
Jul 19, 2007 2.992 3.036 2.992 3.029 6,474 +0.00(+0.00%)
Jul 18, 2007 2.973 3.044 2.969 3.029 6,614 +0.06(+2.00%)
Jul 17, 2007 2.954 3.006 2.954 2.969 23,992 +0.07(+2.30%)
Jul 16, 2007 2.895 2.925 2.895 2.902 13,099 +0.00(+0.00%)
Jul 13, 2007 2.992 2.999 2.865 2.902 31,696 -0.09(-3.00%)
Jul 12, 2007 2.977 3.006 2.977 2.992 14,015 +0.01(+0.27%)
Jul 11, 2007 3.006 3.029 2.983 2.984 12,413 +0.00(+0.00%)
Jul 10, 2007 2.992 3.021 2.947 2.984 20,566 -0.05(-1.71%)
Jul 09, 2007 3.051 3.073 3.036 3.036 15,517 -0.05(-1.68%)
Jul 06, 2007 3.081 3.088 3.066 3.088 11,392 -0.05(-1.65%)
Jul 05, 2007 3.125 3.140 3.044 3.140 169,338 +0.07(+2.17%)
Jul 03, 2007 3.045 3.081 3.044 3.073 15,887 +0.02(+0.73%)
Jul 02, 2007 3.125 3.133 3.044 3.051 13,165 -0.07(-2.12%)
Jun 29, 2007 3.125 3.137 3.044 3.117 17,623 +0.01(+0.22%)
Jun 28, 2007 3.118 3.147 3.110 3.110 23,950 +0.03(+0.96%)
Jun 27, 2007 3.154 3.154 2.977 3.081 45,256 -0.07(-2.35%)
Jun 26, 2007 3.162 3.170 3.125 3.155 21,691 +0.00(+0.00%)
Jun 25, 2007 3.185 3.185 3.155 3.155 31,968 -0.01(-0.23%)
Jun 22, 2007 3.125 3.192 3.125 3.162 26,383 +0.01(+0.24%)
Jun 21, 2007 3.155 3.177 3.095 3.155 18,269 +0.00(+0.00%)
Jun 20, 2007 3.184 3.185 3.155 3.155 7,813 +0.00(+0.00%)
Jun 19, 2007 3.147 3.192 3.147 3.155 14,818 -0.02(-0.70%)
Jun 18, 2007 3.192 3.199 3.155 3.177 36,237 -0.01(-0.46%)
Jun 15, 2007 3.192 3.207 3.192 3.192 13,336 +0.00(+0.00%)
Jun 14, 2007 3.192 3.214 3.118 3.192 427,845 -0.01(-0.23%)
Jun 13, 2007 3.214 3.237 3.192 3.199 14,818 +0.00(+0.00%)
Jun 12, 2007 3.229 3.259 3.199 3.199 26,403 -0.01(-0.23%)
Jun 11, 2007 3.229 3.229 3.192 3.207 14,772 -0.03(-0.92%)
Jun 08, 2007 3.229 3.288 3.229 3.237 28,843 +0.00(+0.00%)
Jun 07, 2007 3.363 3.378 3.237 3.237 18,650 -0.07(-2.24%)
Jun 06, 2007 3.340 3.385 3.311 3.311 132,741 +0.00(+0.00%)
Jun 05, 2007 3.340 3.340 3.214 3.311 12,723 +0.01(+0.45%)
Jun 04, 2007 3.199 3.303 3.199 3.296 5,977 -0.03(-0.89%)
Jun 01, 2007 3.355 3.355 3.326 3.326 4,481 -0.04(-1.32%)
May 31, 2007 3.274 3.378 3.266 3.370 23,562 +0.02(+0.67%)
May 30, 2007 3.229 3.348 3.229 3.348 12,014 +0.15(+4.64%)
May 29, 2007 3.222 3.266 3.192 3.199 123,342 -0.01(-0.23%)
May 25, 2007 3.251 3.251 3.207 3.207 27,679 -0.05(-1.59%)
May 24, 2007 3.266 3.266 3.259 3.259 5,327 -0.07(-2.01%)
May 23, 2007 3.348 3.392 3.281 3.326 31,329 -0.04(-1.10%)
May 22, 2007 3.363 3.385 3.214 3.363 21,881 +0.02(+0.67%)
May 21, 2007 3.229 3.407 3.229 3.340 24,322 +0.09(+2.74%)
May 18, 2007 3.192 3.266 3.155 3.251 22,523 +0.06(+1.86%)
May 17, 2007 3.229 3.259 3.162 3.192 25,061 -0.07(-2.05%)
May 16, 2007 3.244 3.266 3.237 3.259 4,445 +0.00(+0.00%)
May 15, 2007 3.274 3.274 3.229 3.259 11,159 -0.02(-0.68%)
May 14, 2007 3.266 3.281 3.229 3.281 15,927 -0.01(-0.23%)
May 11, 2007 3.229 3.288 2.552 3.288 7,731 +0.08(+2.55%)
May 10, 2007 3.177 3.244 3.162 3.207 8,890 -0.05(-1.59%)
May 09, 2007 3.340 3.370 3.192 3.259 19,201 -0.09(-2.66%)
May 08, 2007 3.355 3.392 3.340 3.348 11,997 -0.05(-1.53%)
May 07, 2007 3.385 3.608 3.340 3.400 150,748 +0.15(+4.57%)
May 04, 2007 3.199 3.385 3.199 3.251 72,162 +0.03(+0.92%)
May 03, 2007 3.422 3.444 3.125 3.222 42,290 -0.14(-4.19%)
May 02, 2007 3.378 3.444 3.296 3.363 25,413 -0.04(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.