Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.400 5.430 5.320 5.350 7,197 -0.04(-0.81%)
Jul 30, 2019 5.380 5.450 5.330 5.394 12,465 +0.08(+1.57%)
Jul 29, 2019 5.420 5.460 5.310 5.310 4,483 -0.16(-2.93%)
Jul 26, 2019 5.380 5.490 5.380 5.470 5,700 +0.16(+3.01%)
Jul 25, 2019 5.208 5.410 5.208 5.310 2,821 -0.10(-1.85%)
Jul 24, 2019 5.470 5.500 5.410 5.410 534 -0.10(-1.81%)
Jul 23, 2019 5.270 5.510 5.200 5.510 11,037 +0.23(+4.45%)
Jul 22, 2019 5.310 5.473 5.220 5.275 7,031 -0.03(-0.66%)
Jul 19, 2019 5.430 5.430 5.310 5.310 3,000 -0.22(-3.98%)
Jul 18, 2019 5.520 5.599 5.410 5.530 4,491 +0.06(+1.10%)
Jul 17, 2019 5.600 5.600 5.470 5.470 7,542 +0.00(+0.00%)
Jul 16, 2019 5.770 5.770 5.459 5.470 6,550 -0.32(-5.53%)
Jul 15, 2019 5.790 5.790 5.616 5.790 3,882 +0.05(+0.87%)
Jul 12, 2019 5.790 5.890 5.740 5.740 9,400 +0.02(+0.38%)
Jul 11, 2019 5.814 5.831 5.713 5.718 11,415 -0.17(-2.92%)
Jul 10, 2019 5.972 5.972 5.710 5.890 2,484 +0.18(+3.15%)
Jul 09, 2019 5.960 5.960 5.440 5.710 12,631 -0.35(-5.78%)
Jul 08, 2019 6.210 6.210 5.800 6.060 10,156 -0.15(-2.42%)
Jul 05, 2019 6.100 6.300 6.100 6.210 6,200 +0.09(+1.47%)
Jul 03, 2019 6.470 6.470 6.100 6.120 6,600 -0.34(-5.23%)
Jul 02, 2019 6.710 6.751 6.350 6.458 12,478 -0.25(-3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.