Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digirad Corp (NQ: DRAD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 1.601 1.650 1.601 1.601 46,194 +0.00(+0.00%)
Jul 30, 2018 1.650 1.650 1.601 1.601 85,952 -0.05(-2.94%)
Jul 27, 2018 1.601 1.650 1.601 1.650 54,400 +0.05(+3.03%)
Jul 26, 2018 1.650 1.650 1.601 1.601 65,660 -0.05(-2.94%)
Jul 25, 2018 1.601 1.650 1.601 1.650 77,103 +0.05(+3.03%)
Jul 24, 2018 1.650 1.650 1.601 1.601 20,540 +0.00(+0.00%)
Jul 23, 2018 1.650 1.650 1.553 1.601 40,496 +0.05(+3.13%)
Jul 20, 2018 1.601 1.601 1.553 1.553 12,487 -0.02(-1.54%)
Jul 19, 2018 1.601 1.601 1.553 1.577 13,631 +0.02(+1.56%)
Jul 18, 2018 1.553 1.601 1.553 1.553 40,332 -0.05(-3.03%)
Jul 17, 2018 1.601 1.601 1.553 1.601 13,041 +0.02(+1.54%)
Jul 16, 2018 1.601 1.601 1.553 1.577 10,410 +0.00(+0.00%)
Jul 13, 2018 1.601 1.601 1.575 1.577 7,641 -0.02(-1.51%)
Jul 12, 2018 1.601 1.601 1.566 1.601 7,680 +0.02(+1.23%)
Jul 11, 2018 1.650 1.650 1.553 1.582 33,016 -0.02(-1.21%)
Jul 10, 2018 1.601 1.650 1.553 1.601 33,570 +0.05(+3.13%)
Jul 09, 2018 1.601 1.601 1.553 1.553 11,188 -0.02(-1.54%)
Jul 06, 2018 1.553 1.601 1.553 1.577 36,826 -0.02(-1.51%)
Jul 05, 2018 1.504 1.601 1.504 1.601 22,501 +0.05(+3.13%)
Jul 03, 2018 1.553 1.553 1.553 0 +0.05(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.