Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sify Techs Ltd ADR (NQ: SIFY )

1.485 +0.105 (+7.61%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 1.391 1.391 1.205 1.214 237,795 -0.18(-12.67%)
Jul 29, 2010 1.344 1.465 1.316 1.391 79,616 +0.04(+2.74%)
Jul 28, 2010 1.437 1.502 1.344 1.354 43,535 -0.05(-3.32%)
Jul 27, 2010 1.363 1.502 1.363 1.400 165,948 +0.04(+2.73%)
Jul 26, 2010 1.289 1.363 1.289 1.363 42,331 +0.09(+7.30%)
Jul 23, 2010 1.261 1.344 1.261 1.270 39,396 -0.03(-2.14%)
Jul 22, 2010 1.344 1.344 1.261 1.298 24,073 +0.01(+0.72%)
Jul 21, 2010 1.270 1.307 1.252 1.289 39,764 +0.00(+0.00%)
Jul 20, 2010 1.288 1.298 1.224 1.289 47,274 +0.00(+0.00%)
Jul 19, 2010 1.289 1.335 1.289 1.289 37,006 -0.01(-0.71%)
Jul 16, 2010 1.335 1.335 1.289 1.298 17,603 +0.00(+0.00%)
Jul 15, 2010 1.418 1.418 1.298 1.298 44,756 -0.13(-9.09%)
Jul 14, 2010 1.400 1.474 1.363 1.428 65,251 +0.06(+4.76%)
Jul 13, 2010 1.595 1.622 1.289 1.363 115,616 +0.01(+0.68%)
Jul 12, 2010 1.214 1.483 1.205 1.354 113,797 +0.15(+12.31%)
Jul 09, 2010 1.205 1.252 1.150 1.205 60,383 +0.04(+3.17%)
Jul 08, 2010 1.094 1.187 1.094 1.168 44,837 +0.06(+5.00%)
Jul 07, 2010 1.140 1.159 1.112 1.112 85,827 -0.01(-0.83%)
Jul 06, 2010 1.205 1.205 1.122 1.122 55,307 -0.04(-3.20%)
Jul 02, 2010 1.196 1.205 1.159 1.159 36,581 -0.02(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.