Indicators

Alerus Financial Corp (NQ: ALRS )

19.75 +0.01 (+0.05%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	23.02	24.09	23.02	23.10	74,155	+0.99(+4.50%)
Jul 28, 2022	20.16	22.23	20.16	22.11	174,154	+1.48(+7.18%)
Jul 27, 2022	18.94	21.04	18.94	20.63	92,048	-0.56(-2.63%)
Jul 26, 2022	21.23	21.34	21.05	21.18	16,782	-0.02(-0.11%)
Jul 25, 2022	21.33	21.46	21.04	21.21	16,262	-0.07(-0.31%)
Jul 22, 2022	21.56	21.68	21.23	21.27	31,826	-0.29(-1.35%)
Jul 21, 2022	21.21	21.56	21.21	21.56	19,321	+0.22(+1.05%)
Jul 20, 2022	21.38	21.45	21.16	21.34	22,513	+0.06(+0.26%)
Jul 19, 2022	21.52	21.56	21.22	21.28	46,834	+0.01(+0.04%)
Jul 18, 2022	21.55	21.56	21.15	21.27	26,825	-0.06(-0.26%)
Jul 15, 2022	21.37	21.56	21.16	21.33	29,419	+0.27(+1.29%)
Jul 14, 2022	21.27	21.31	20.76	21.06	23,015	-0.50(-2.31%)
Jul 13, 2022	21.28	21.79	21.09	21.55	29,315	-0.01(-0.04%)
Jul 12, 2022	21.68	21.94	21.46	21.56	21,112	-0.18(-0.82%)
Jul 11, 2022	21.65	21.99	21.17	21.74	16,568	+0.09(+0.43%)
Jul 08, 2022	21.94	22.13	21.53	21.65	28,931	-0.23(-1.07%)
Jul 07, 2022	22.30	22.42	21.78	21.88	20,078	-0.24(-1.10%)
Jul 06, 2022	22.31	22.58	22.00	22.13	22,160	-0.19(-0.84%)
Jul 05, 2022	22.25	22.49	21.74	22.31	20,399	+0.09(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.