Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.610 +0.040 (+1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 2.160 2.190 2.120 2.150 50,635 -0.06(-2.71%)
Jul 30, 2014 2.140 2.230 2.140 2.210 27,234 +0.07(+3.27%)
Jul 29, 2014 2.250 2.250 2.140 2.140 86,331 -0.11(-4.89%)
Jul 28, 2014 2.220 2.310 2.220 2.250 199,678 +0.03(+1.35%)
Jul 25, 2014 2.100 2.272 2.080 2.220 186,820 +0.11(+5.21%)
Jul 24, 2014 2.080 2.110 2.080 2.110 67,080 +0.01(+0.48%)
Jul 23, 2014 2.070 2.100 2.060 2.100 44,333 +0.03(+1.45%)
Jul 22, 2014 2.070 2.120 2.070 2.070 17,223 -0.02(-0.96%)
Jul 21, 2014 2.120 2.120 2.080 2.090 22,758 -0.01(-0.48%)
Jul 18, 2014 2.050 2.120 2.050 2.100 58,322 +0.03(+1.45%)
Jul 17, 2014 2.080 2.100 2.060 2.070 23,154 -0.04(-1.90%)
Jul 16, 2014 2.050 2.130 2.050 2.110 93,049 +0.07(+3.43%)
Jul 15, 2014 2.050 2.090 2.040 2.040 73,181 -0.04(-1.92%)
Jul 14, 2014 2.080 2.100 2.040 2.080 104,164 +0.03(+1.46%)
Jul 11, 2014 2.080 2.110 2.050 2.050 57,257 -0.03(-1.44%)
Jul 10, 2014 2.070 2.100 2.045 2.080 35,721 +0.00(+0.00%)
Jul 09, 2014 2.110 2.119 2.050 2.080 67,975 -0.05(-2.35%)
Jul 08, 2014 2.150 2.180 2.100 2.130 52,450 -0.04(-1.84%)
Jul 07, 2014 2.200 2.200 2.150 2.170 90,927 -0.06(-2.69%)
Jul 03, 2014 2.140 2.230 2.230 2.230 162,300 +0.09(+4.21%)
Jul 02, 2014 2.110 2.170 2.110 2.140 22,511 -0.03(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.