Aveo Pharmaceuticals (NQ: AVEO )

7.800 +0.010 (+0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.250 7.350 7.040 7.160 172,776 -0.08(-1.10%)
Jul 28, 2022 7.030 7.320 6.870 7.240 194,670 +0.23(+3.28%)
Jul 27, 2022 7.000 7.080 6.860 7.010 91,184 +0.00(+0.00%)
Jul 26, 2022 6.880 7.183 6.860 7.010 135,667 +0.15(+2.19%)
Jul 25, 2022 6.810 7.150 6.770 6.860 149,752 +0.08(+1.18%)
Jul 22, 2022 6.910 6.966 6.725 6.780 91,927 -0.16(-2.31%)
Jul 21, 2022 6.930 7.053 6.845 6.940 162,742 +0.06(+0.87%)
Jul 20, 2022 6.610 7.160 6.610 6.880 176,331 +0.27(+4.08%)
Jul 19, 2022 6.670 6.730 6.400 6.610 278,709 -0.06(-0.90%)
Jul 18, 2022 6.990 7.030 6.615 6.670 192,395 -0.26(-3.75%)
Jul 15, 2022 7.030 7.075 6.740 6.930 97,251 -0.10(-1.42%)
Jul 14, 2022 6.880 7.080 6.720 7.030 95,272 +0.08(+1.15%)
Jul 13, 2022 6.870 7.409 6.853 6.950 476,806 -0.07(-1.00%)
Jul 12, 2022 6.760 7.080 6.570 7.020 141,920 +0.21(+3.08%)
Jul 11, 2022 7.060 7.230 6.760 6.810 237,681 -0.36(-5.02%)
Jul 08, 2022 7.150 7.305 7.065 7.170 234,725 -0.07(-0.97%)
Jul 07, 2022 7.200 7.500 7.080 7.240 532,276 +0.07(+0.98%)
Jul 06, 2022 6.930 7.250 6.920 7.170 366,701 +0.17(+2.43%)
Jul 05, 2022 6.700 7.270 6.700 7.000 495,456 +0.29(+4.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.