Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aleafia Health Inc (OP: )

0.0151 UNCHANGED
Last Price Updated: 3:48 PM EDT, Jul 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 0.8195 0.8290 0.7716 0.7950 409,930 -0.02(-2.05%)
Jul 30, 2019 0.8198 0.8420 0.7962 0.8116 251,436 -0.02(-2.63%)
Jul 29, 2019 0.8740 0.8740 0.8181 0.8335 273,217 -0.01(-0.77%)
Jul 26, 2019 0.8477 0.8700 0.8300 0.8400 318,600 -0.01(-1.52%)
Jul 25, 2019 0.8535 0.8760 0.8410 0.8530 366,126 -0.01(-0.70%)
Jul 24, 2019 0.8486 0.8750 0.8400 0.8590 279,910 +0.01(+1.06%)
Jul 23, 2019 0.8600 0.8822 0.8424 0.8500 382,880 -0.03(-3.12%)
Jul 22, 2019 0.9090 0.9180 0.8700 0.8774 438,267 -0.02(-2.28%)
Jul 19, 2019 0.8680 0.9100 0.8680 0.8979 143,900 +0.01(+0.89%)
Jul 18, 2019 0.9200 0.9405 0.8665 0.8900 356,451 -0.03(-2.85%)
Jul 17, 2019 0.8918 0.9283 0.8918 0.9161 219,290 -0.00(-0.32%)
Jul 16, 2019 0.9500 0.9520 0.9045 0.9190 197,962 -0.01(-0.63%)
Jul 15, 2019 0.9350 0.9639 0.9067 0.9248 499,106 +0.03(+3.46%)
Jul 12, 2019 0.9440 0.9457 0.8845 0.8939 559,100 -0.02(-1.75%)
Jul 11, 2019 0.9400 0.9740 0.9000 0.9098 587,715 +0.01(+1.09%)
Jul 10, 2019 0.8600 0.9000 0.8490 0.9000 362,624 +0.04(+4.65%)
Jul 09, 2019 0.8945 0.8990 0.8475 0.8600 514,846 -0.04(-4.34%)
Jul 08, 2019 0.9700 0.9820 0.8730 0.8990 618,355 -0.05(-5.44%)
Jul 05, 2019 0.9380 0.9950 0.9334 0.9507 406,600 -0.05(-5.43%)
Jul 03, 2019 1.070 1.080 1.000 1.005 425,600 -0.04(-4.17%)
Jul 02, 2019 1.060 1.080 1.017 1.049 389,619 -0.02(-1.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.