Indicators

Electrovaya Inc (OP: EFLVF )

0.7397 UNCHANGED

Last Price Updated: 3:23 PM EDT, Jun 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2009		0.7903	0.7903	0.7903	0	-0.01(-1.54%)
Jul 29, 2009	0.8321	0.8321	0.8027	0.8027	5,120	-0.04(-4.67%)
Jul 28, 2009	0.8377	0.8420	0.8377	0.8420	1,900	-0.01(-1.72%)
Jul 27, 2009	0.8650	0.8650	0.8567	0.8567	9,500	+0.09(+11.52%)
Jul 23, 2009	0.7682	0.7682	0.7682	0.7682	0	-0.04(-4.51%)
Jul 21, 2009		0.8045	0.8045	0.8045	0	+0.01(+0.88%)
Jul 20, 2009	0.8542	0.8542	0.7975	0.7975	1,200	-0.06(-6.94%)
Jul 17, 2009	0.8570	0.8570	0.8570	0.8570	2,000	+0.01(+1.36%)
Jul 16, 2009	0.8455	0.8455	0.8455	0.8455	2,000	+0.12(+16.33%)
Jul 14, 2009	0.7268	0.7268	0.7268	0.7268	0	+0.07(+11.39%)
Jul 13, 2009	0.6525	0.6525	0.6525	0.6525	1,500	-0.08(-10.44%)
Jul 09, 2009	0.7286	0.7286	0.7286	0.7286	0	+0.12(+20.31%)
Jul 08, 2009	0.6205	0.6205	0.6056	0.6056	2,260	-0.04(-6.69%)
Jul 07, 2009	0.6910	0.6910	0.6395	0.6490	1,630	-0.16(-19.53%)
Jul 06, 2009	0.8303	0.8303	0.8065	0.8065	2,400	-0.10(-10.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.