Indicators

Teleflex Inc (NY: TFX )

207.32 +0.34 (+0.16%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	55.52	56.78	55.52	56.66	475,174	+1.14(+2.05%)
Jul 28, 2005	55.52	55.87	55.48	55.52	439,117	+0.01(+0.02%)
Jul 27, 2005	54.24	57.87	54.24	55.52	918,974	+2.70(+5.11%)
Jul 26, 2005	52.92	53.22	52.74	52.82	138,372	-0.03(-0.06%)
Jul 25, 2005	52.66	52.87	52.58	52.85	128,656	+0.11(+0.21%)
Jul 22, 2005	52.58	52.92	52.37	52.74	104,189	+0.19(+0.36%)
Jul 21, 2005	52.62	52.94	52.32	52.55	114,023	-0.11(-0.21%)
Jul 20, 2005	51.68	52.82	51.65	52.66	227,343	+0.81(+1.57%)
Jul 19, 2005	51.97	52.41	51.77	51.85	255,322	-0.15(-0.30%)
Jul 18, 2005	52.02	52.20	51.93	52.00	145,631	-0.10(-0.20%)
Jul 15, 2005	51.95	52.22	51.91	52.11	123,505	+0.04(+0.08%)
Jul 14, 2005	52.24	52.49	51.91	52.06	117,066	-0.17(-0.33%)
Jul 13, 2005	51.98	52.24	51.84	52.24	98,804	+0.26(+0.49%)
Jul 12, 2005	52.02	52.26	51.81	51.98	76,561	+0.00(+0.00%)
Jul 11, 2005	51.68	52.14	51.63	51.98	143,875	+0.29(+0.56%)
Jul 08, 2005	50.78	51.71	50.78	51.69	247,010	+0.79(+1.54%)
Jul 07, 2005	51.00	51.06	50.65	50.90	195,501	-0.31(-0.60%)
Jul 06, 2005	51.80	51.83	51.21	51.21	161,669	-0.67(-1.30%)
Jul 05, 2005	51.12	51.95	51.12	51.88	162,839	+0.76(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.