Indicators

Teleflex Inc (NY: TFX )

212.99 -1.60 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	238.63	240.73	232.54	237.22	1,702,565	-5.16(-2.13%)
Jul 28, 2022	240.73	246.43	231.84	242.38	1,884,489	-20.56(-7.82%)
Jul 27, 2022	261.05	263.58	258.68	262.94	442,918	+3.84(+1.48%)
Jul 26, 2022	259.37	260.49	257.12	259.10	267,791	-0.42(-0.16%)
Jul 25, 2022	261.90	261.90	258.36	259.52	386,822	-2.08(-0.80%)
Jul 22, 2022	263.90	266.13	259.69	261.60	375,048	-2.11(-0.80%)
Jul 21, 2022	255.84	263.74	254.03	263.71	523,500	+9.42(+3.70%)
Jul 20, 2022	249.84	256.49	249.84	254.29	469,642	+3.18(+1.26%)
Jul 19, 2022	245.00	251.73	245.00	251.12	455,133	+10.03(+4.16%)
Jul 18, 2022	242.09	242.53	238.21	241.09	448,432	+0.24(+0.10%)
Jul 15, 2022	240.59	243.44	238.21	240.85	320,944	+4.98(+2.11%)
Jul 14, 2022	236.24	237.80	232.40	235.87	413,842	-3.37(-1.41%)
Jul 13, 2022	236.28	241.33	235.94	239.24	340,918	-1.24(-0.52%)
Jul 12, 2022	244.11	246.98	239.76	240.48	289,170	-4.41(-1.80%)
Jul 11, 2022	247.62	248.03	242.64	244.89	332,718	-6.33(-2.52%)
Jul 08, 2022	252.41	253.45	249.76	251.23	411,588	-1.24(-0.49%)
Jul 07, 2022	248.37	252.90	246.71	252.47	355,375	+4.06(+1.64%)
Jul 06, 2022	250.25	251.22	245.93	248.41	355,004	-0.44(-0.18%)
Jul 05, 2022	248.37	249.22	243.19	248.85	270,972	-2.80(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.