Indicators

Ryder System (NY: R )

127.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	26.80	26.80	26.15	26.24	788,721	-0.50(-1.89%)
Jul 28, 2005	26.16	26.75	26.04	26.75	851,860	+0.75(+2.90%)
Jul 27, 2005	25.77	26.08	25.75	26.00	695,423	+0.27(+1.05%)
Jul 26, 2005	26.10	26.17	25.70	25.73	529,776	-0.36(-1.39%)
Jul 25, 2005	26.33	26.46	26.02	26.09	544,186	-0.25(-0.95%)
Jul 22, 2005	26.35	26.57	26.08	26.34	611,782	+0.05(+0.18%)
Jul 21, 2005	26.86	26.88	26.13	26.29	920,348	-0.42(-1.59%)
Jul 20, 2005	25.85	26.83	25.85	26.72	1,039,050	+0.78(+3.01%)
Jul 19, 2005	26.06	26.18	25.81	25.94	967,888	-0.11(-0.41%)
Jul 18, 2005	26.08	26.33	25.96	26.04	630,650	-0.10(-0.39%)
Jul 15, 2005	26.25	26.45	26.03	26.14	1,067,574	-0.05(-0.21%)
Jul 14, 2005	26.22	26.49	25.96	26.20	1,067,723	-0.02(-0.08%)
Jul 13, 2005	25.75	26.31	25.73	26.22	1,131,456	+0.59(+2.31%)
Jul 12, 2005	25.77	26.01	25.61	25.63	894,944	-0.13(-0.50%)
Jul 11, 2005	25.07	25.78	25.07	25.75	1,205,143	+0.63(+2.52%)
Jul 08, 2005	25.01	25.14	24.79	25.12	776,985	+0.07(+0.27%)
Jul 07, 2005	24.67	25.26	24.65	25.05	696,018	+0.01(+0.05%)
Jul 06, 2005	25.34	25.41	24.97	25.04	1,122,245	-0.32(-1.27%)
Jul 05, 2005	24.51	25.42	24.48	25.36	885,138	+0.58(+2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.