Indicators

Phx Minerals Inc (NY: PHX )

3.310 +0.010 (+0.30%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2002	0.1930	0.2035	0.1930	0.2035	57,504	+0.00(+0.00%)
Jul 30, 2002	0.2035	0.2035	0.1930	0.2035	65,172	+0.01(+2.63%)
Jul 29, 2002	0.1951	0.2035	0.1878	0.1982	105,425	+0.00(+1.88%)
Jul 26, 2002	0.1904	0.1951	0.1748	0.1946	138,011	+0.00(+0.00%)
Jul 25, 2002	0.1930	0.1951	0.1878	0.1946	50,795	-0.00(-0.27%)
Jul 24, 2002	0.1930	0.1982	0.1930	0.1951	50,795	-0.01(-2.60%)
Jul 23, 2002	0.1956	0.2003	0.1826	0.2003	101,591	+0.00(+0.00%)
Jul 22, 2002	0.2003	0.2009	0.1930	0.2003	39,294	+0.00(+0.00%)
Jul 19, 2002	0.2003	0.2003	0.1930	0.2003	37,378	+0.00(+1.05%)
Jul 17, 2002	0.1956	0.1982	0.1930	0.1982	104,466	+0.00(+1.33%)
Jul 12, 2002	0.1956	0.1956	0.1878	0.1956	31,627	+0.00(+0.00%)
Jul 11, 2002	0.1904	0.1956	0.1878	0.1956	26,835	+0.00(+0.27%)
Jul 10, 2002	0.1951	0.1951	0.1878	0.1951	58,463	+0.00(+0.00%)
Jul 09, 2002	0.1930	0.1956	0.1904	0.1951	66,130	+0.01(+5.06%)
Jul 08, 2002	0.1852	0.1930	0.1852	0.1857	1,054,253	-0.00(-1.11%)
Jul 05, 2002	0.1904	0.1904	0.1852	0.1878	7,667	+0.00(+0.56%)
Jul 04, 2002	0.1815	0.1878	0.1774	0.1868	276,022	+0.00(+0.00%)
Jul 03, 2002	0.1815	0.1878	0.1774	0.1868	276,022	-0.01(-2.72%)
Jul 02, 2002	0.1904	0.1920	0.1847	0.1920	34,502	+0.01(+2.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.