Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enzo Biochem (NY: ENZ )

1.050 -0.020 (-1.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 1.460 1.500 1.440 1.480 86,142 -0.01(-0.67%)
Jul 28, 2023 1.510 1.531 1.480 1.490 221,984 -0.04(-2.61%)
Jul 27, 2023 1.540 1.560 1.490 1.530 301,028 -0.03(-1.92%)
Jul 26, 2023 1.440 1.590 1.440 1.560 842,567 +0.05(+3.31%)
Jul 25, 2023 1.500 1.560 1.410 1.510 5,414,869 +0.15(+11.03%)
Jul 24, 2023 1.380 1.390 1.340 1.360 288,109 -0.05(-3.55%)
Jul 21, 2023 1.360 1.420 1.350 1.410 195,614 +0.09(+6.82%)
Jul 20, 2023 1.410 1.420 1.320 1.320 108,424 -0.08(-5.71%)
Jul 19, 2023 1.400 1.440 1.390 1.400 172,620 +0.02(+1.45%)
Jul 18, 2023 1.330 1.450 1.320 1.380 243,370 +0.08(+6.15%)
Jul 17, 2023 1.360 1.380 1.190 1.300 675,173 -0.03(-2.26%)
Jul 14, 2023 1.410 1.460 1.320 1.330 403,815 -0.10(-6.99%)
Jul 13, 2023 1.470 1.490 1.430 1.430 131,167 -0.05(-3.38%)
Jul 12, 2023 1.580 1.620 1.480 1.480 309,193 -0.12(-7.50%)
Jul 11, 2023 1.660 1.670 1.580 1.600 549,205 -0.22(-12.09%)
Jul 10, 2023 1.800 1.840 1.780 1.820 95,108 +0.02(+1.11%)
Jul 07, 2023 1.770 1.810 1.760 1.800 83,227 +0.00(+0.00%)
Jul 06, 2023 1.810 1.840 1.780 1.800 84,012 -0.03(-1.64%)
Jul 05, 2023 1.860 1.870 1.800 1.830 75,207 -0.04(-2.14%)
Jul 03, 2023 1.800 1.890 1.800 1.870 26,218 +0.03(+1.63%)
Jun 30, 2023 1.860 1.880 1.805 1.840 101,578 -0.04(-2.13%)
Jun 29, 2023 1.840 1.880 1.827 1.880 77,766 +0.03(+1.62%)
Jun 28, 2023 1.830 1.900 1.820 1.850 104,431 -0.02(-1.07%)
Jun 27, 2023 1.870 1.938 1.850 1.870 182,969 -0.03(-1.58%)
Jun 26, 2023 1.890 1.910 1.810 1.900 177,487 -0.01(-0.52%)
Jun 23, 2023 1.900 1.911 1.840 1.910 185,518 -0.02(-1.04%)
Jun 22, 2023 1.940 1.980 1.910 1.930 154,629 -0.03(-1.53%)
Jun 21, 2023 1.910 1.980 1.870 1.960 134,539 +0.02(+1.03%)
Jun 20, 2023 2.000 2.060 1.880 1.940 353,665 -0.07(-3.48%)
Jun 16, 2023 2.060 2.063 1.900 2.010 209,178 -0.03(-1.47%)
Jun 15, 2023 1.920 2.050 1.850 2.040 188,648 +0.11(+5.70%)
Jun 14, 2023 2.090 2.140 1.930 1.930 233,566 -0.16(-7.66%)
Jun 13, 2023 2.110 2.150 2.080 2.090 93,897 -0.02(-0.95%)
Jun 12, 2023 2.170 2.170 2.081 2.110 65,358 -0.07(-3.21%)
Jun 09, 2023 2.190 2.210 2.170 2.180 66,922 -0.02(-0.91%)
Jun 08, 2023 2.180 2.230 2.170 2.200 66,775 +0.01(+0.46%)
Jun 07, 2023 2.220 2.235 2.190 2.190 84,793 -0.02(-0.90%)
Jun 06, 2023 2.220 2.270 2.200 2.210 90,505 +0.00(+0.00%)
Jun 05, 2023 2.200 2.249 2.195 2.210 56,259 +0.00(+0.00%)
Jun 02, 2023 2.180 2.230 2.130 2.210 78,074 +0.02(+0.91%)
Jun 01, 2023 2.200 2.240 2.190 2.190 57,265 -0.01(-0.45%)
May 31, 2023 2.220 2.240 2.180 2.200 143,931 -0.08(-3.51%)
May 30, 2023 2.340 2.350 2.260 2.280 97,322 -0.01(-0.44%)
May 26, 2023 2.280 2.330 2.252 2.290 110,050 +0.00(+0.00%)
May 25, 2023 2.330 2.400 2.270 2.290 82,638 -0.05(-2.14%)
May 24, 2023 2.310 2.420 2.310 2.340 50,919 -0.02(-0.85%)
May 23, 2023 2.350 2.400 2.285 2.360 112,022 +0.01(+0.43%)
May 22, 2023 2.400 2.500 2.350 2.350 206,783 -0.06(-2.49%)
May 19, 2023 2.230 2.430 2.230 2.410 124,375 +0.19(+8.56%)
May 18, 2023 2.300 2.349 2.200 2.220 245,743 -0.09(-3.90%)
May 17, 2023 2.400 2.400 2.290 2.310 177,613 -0.08(-3.35%)
May 16, 2023 2.320 2.440 2.320 2.390 95,116 +0.01(+0.42%)
May 15, 2023 2.440 2.480 2.300 2.380 190,418 -0.07(-2.86%)
May 12, 2023 2.560 2.560 2.400 2.450 157,237 -0.09(-3.54%)
May 11, 2023 2.600 2.740 2.540 2.540 202,541 -0.12(-4.51%)
May 10, 2023 2.620 2.700 2.560 2.660 147,599 +0.04(+1.53%)
May 09, 2023 2.560 2.630 2.552 2.620 47,608 +0.08(+3.15%)
May 08, 2023 2.580 2.620 2.530 2.540 54,498 -0.03(-1.17%)
May 05, 2023 2.620 2.650 2.540 2.570 98,295 -0.07(-2.65%)
May 04, 2023 2.560 2.670 2.545 2.640 127,980 +0.05(+1.93%)
May 03, 2023 2.570 2.660 2.515 2.590 220,238 +0.04(+1.57%)
May 02, 2023 2.460 2.605 2.450 2.550 127,215 +0.08(+3.24%)
May 01, 2023 2.530 2.542 2.470 2.470 108,817 -0.06(-2.37%)
Apr 28, 2023 2.510 2.560 2.480 2.530 118,980 +0.02(+0.80%)
Apr 27, 2023 2.480 2.538 2.480 2.510 129,555 +0.04(+1.62%)
Apr 26, 2023 2.450 2.590 2.450 2.470 103,804 -0.01(-0.40%)
Apr 25, 2023 2.530 2.544 2.470 2.480 105,879 -0.06(-2.36%)
Apr 24, 2023 2.590 2.670 2.490 2.540 229,335 -0.04(-1.55%)
Apr 21, 2023 2.550 2.650 2.520 2.580 233,385 +0.04(+1.57%)
Apr 20, 2023 2.400 2.575 2.400 2.540 173,246 +0.12(+4.96%)
Apr 19, 2023 2.440 2.490 2.390 2.420 133,830 -0.02(-0.82%)
Apr 18, 2023 2.550 2.560 2.400 2.440 504,557 -0.11(-4.31%)
Apr 17, 2023 2.540 2.600 2.540 2.550 440,596 +0.01(+0.39%)
Apr 14, 2023 2.610 2.630 2.540 2.540 192,336 -0.07(-2.68%)
Apr 13, 2023 2.540 2.700 2.540 2.610 249,368 +0.07(+2.76%)
Apr 12, 2023 2.580 2.600 2.520 2.540 160,487 -0.03(-1.17%)
Apr 11, 2023 2.470 2.590 2.455 2.570 371,588 +0.11(+4.47%)
Apr 10, 2023 2.460 2.530 2.420 2.460 239,993 -0.04(-1.60%)
Apr 06, 2023 2.440 2.541 2.395 2.500 484,209 +0.07(+2.88%)
Apr 05, 2023 2.350 2.440 2.350 2.430 159,316 +0.08(+3.40%)
Apr 04, 2023 2.340 2.380 2.290 2.350 127,272 +0.01(+0.43%)
Apr 03, 2023 2.430 2.468 2.300 2.340 175,440 -0.09(-3.70%)
Mar 31, 2023 2.360 2.450 2.310 2.430 209,576 +0.05(+2.10%)
Mar 30, 2023 2.480 2.505 2.332 2.380 210,207 -0.13(-5.18%)
Mar 29, 2023 2.450 2.520 2.330 2.510 688,699 +0.08(+3.29%)
Mar 28, 2023 2.230 2.500 2.193 2.430 475,024 +0.19(+8.48%)
Mar 27, 2023 2.200 2.240 2.180 2.240 266,215 +0.07(+3.23%)
Mar 24, 2023 2.120 2.229 2.110 2.170 562,044 +0.04(+1.88%)
Mar 23, 2023 2.060 2.242 2.030 2.130 840,956 +0.08(+3.90%)
Mar 22, 2023 2.100 2.150 2.000 2.050 614,957 +0.01(+0.49%)
Mar 21, 2023 2.150 2.230 2.030 2.040 2,011,276 -0.20(-8.93%)
Mar 20, 2023 2.190 2.460 2.190 2.240 3,995,944 -0.01(-0.44%)
Mar 17, 2023 2.180 2.390 1.960 2.250 36,143,752 +1.06(+89.08%)
Mar 16, 2023 1.030 1.190 1.008 1.190 2,476,220 +0.19(+19.00%)
Mar 15, 2023 1.080 1.090 1.000 1.000 95,371 -0.04(-3.85%)
Mar 14, 2023 1.090 1.210 1.040 1.040 80,104 -0.06(-5.45%)
Mar 13, 2023 1.100 1.150 1.090 1.100 13,719 -0.01(-0.90%)
Mar 10, 2023 1.160 1.199 1.102 1.110 28,840 -0.05(-4.31%)
Mar 09, 2023 1.220 1.235 1.150 1.160 41,469 -0.05(-4.13%)
Mar 08, 2023 1.250 1.250 1.174 1.210 60,186 -0.04(-3.20%)
Mar 07, 2023 1.160 1.300 1.160 1.250 115,867 +0.09(+7.76%)
Mar 06, 2023 1.150 1.170 1.100 1.160 48,917 +0.06(+5.45%)
Mar 03, 2023 1.150 1.200 1.090 1.100 61,439 -0.03(-2.65%)
Mar 02, 2023 1.110 1.170 1.110 1.130 20,475 +0.01(+0.89%)
Mar 01, 2023 1.150 1.170 1.110 1.120 25,308 -0.01(-0.88%)
Feb 28, 2023 1.130 1.205 1.130 1.130 100,611 -0.01(-0.88%)
Feb 27, 2023 1.170 1.210 1.080 1.140 96,873 -0.03(-2.56%)
Feb 24, 2023 1.170 1.210 1.060 1.170 146,914 -0.04(-3.31%)
Feb 23, 2023 1.250 1.280 1.170 1.210 46,225 -0.03(-2.42%)
Feb 22, 2023 1.260 1.270 1.240 1.240 22,174 +0.00(+0.00%)
Feb 21, 2023 1.260 1.350 1.240 1.240 53,725 -0.06(-4.62%)
Feb 17, 2023 1.250 1.300 1.250 1.300 33,665 +0.02(+1.56%)
Feb 16, 2023 1.250 1.285 1.240 1.280 17,055 +0.00(+0.00%)
Feb 15, 2023 1.300 1.340 1.280 1.280 41,978 -0.03(-2.29%)
Feb 14, 2023 1.330 1.350 1.273 1.310 87,656 +0.04(+3.15%)
Feb 13, 2023 1.306 1.320 1.245 1.270 51,910 -0.02(-1.55%)
Feb 10, 2023 1.350 1.355 1.280 1.290 58,434 -0.04(-3.01%)
Feb 09, 2023 1.360 1.370 1.305 1.330 24,375 -0.02(-1.48%)
Feb 08, 2023 1.430 1.470 1.340 1.350 59,358 -0.05(-3.57%)
Feb 07, 2023 1.390 1.420 1.370 1.400 42,507 +0.04(+2.94%)
Feb 06, 2023 1.420 1.470 1.360 1.360 33,402 -0.07(-4.90%)
Feb 03, 2023 1.370 1.460 1.350 1.430 323,859 +0.06(+4.38%)
Feb 02, 2023 1.400 1.440 1.330 1.370 117,410 +0.01(+0.74%)
Feb 01, 2023 1.380 1.380 1.360 1.360 58,570 +0.02(+1.49%)
Jan 31, 2023 1.400 1.430 1.340 1.340 46,932 -0.04(-2.90%)
Jan 30, 2023 1.430 1.450 1.340 1.380 83,548 -0.03(-2.13%)
Jan 27, 2023 1.430 1.463 1.340 1.410 72,788 -0.09(-6.00%)
Jan 26, 2023 1.530 1.550 1.470 1.500 26,770 +0.01(+0.67%)
Jan 25, 2023 1.490 1.540 1.460 1.490 28,040 -0.03(-1.97%)
Jan 24, 2023 1.590 1.590 1.500 1.520 24,726 -0.03(-1.94%)
Jan 23, 2023 1.470 1.660 1.470 1.550 46,813 +0.00(+0.00%)
Jan 20, 2023 1.640 1.640 1.500 1.550 57,407 -0.03(-1.90%)
Jan 19, 2023 1.490 1.610 1.490 1.580 55,859 +0.09(+6.04%)
Jan 18, 2023 1.550 1.570 1.470 1.490 24,845 -0.04(-2.61%)
Jan 17, 2023 1.490 1.550 1.450 1.530 120,344 +0.01(+0.66%)
Jan 13, 2023 1.470 1.520 1.470 1.520 12,719 +0.03(+2.01%)
Jan 12, 2023 1.510 1.550 1.480 1.490 47,923 -0.03(-1.97%)
Jan 11, 2023 1.450 1.520 1.450 1.520 27,196 +0.03(+2.01%)
Jan 10, 2023 1.450 1.490 1.430 1.490 14,486 +0.05(+3.47%)
Jan 09, 2023 1.400 1.452 1.400 1.440 16,709 +0.04(+2.86%)
Jan 06, 2023 1.340 1.400 1.320 1.400 17,092 +0.04(+2.94%)
Jan 05, 2023 1.307 1.420 1.307 1.360 45,551 +0.01(+0.74%)
Jan 04, 2023 1.330 1.400 1.310 1.350 31,926 -0.03(-2.17%)
Jan 03, 2023 1.450 1.490 1.380 1.380 22,931 -0.05(-3.50%)
Dec 30, 2022 1.340 1.441 1.340 1.430 231,434 +0.05(+3.62%)
Dec 29, 2022 1.260 1.390 1.260 1.380 336,726 +0.10(+7.81%)
Dec 28, 2022 1.190 1.290 1.190 1.280 100,647 +0.06(+4.92%)
Dec 27, 2022 1.270 1.280 1.210 1.220 94,479 -0.09(-6.87%)
Dec 23, 2022 1.250 1.310 1.215 1.310 45,498 +0.03(+2.34%)
Dec 22, 2022 1.330 1.345 1.260 1.280 48,728 -0.06(-4.48%)
Dec 21, 2022 1.320 1.370 1.280 1.340 143,580 -0.01(-0.74%)
Dec 20, 2022 1.340 1.370 1.340 1.350 73,363 -0.02(-1.46%)
Dec 19, 2022 1.390 1.410 1.280 1.370 129,248 +0.04(+3.01%)
Dec 16, 2022 1.130 1.335 1.120 1.330 356,864 +0.17(+14.66%)
Dec 15, 2022 1.250 1.250 1.110 1.160 148,856 -0.10(-7.94%)
Dec 14, 2022 1.460 1.480 1.260 1.260 91,805 -0.14(-10.00%)
Dec 13, 2022 1.710 1.720 1.380 1.400 364,952 -0.45(-24.32%)
Dec 12, 2022 1.830 1.910 1.830 1.850 54,884 -0.01(-0.54%)
Dec 09, 2022 1.880 1.880 1.840 1.860 54,487 -0.02(-1.06%)
Dec 08, 2022 1.850 1.930 1.830 1.880 30,498 +0.03(+1.62%)
Dec 07, 2022 1.760 1.870 1.760 1.850 19,928 +0.07(+3.93%)
Dec 06, 2022 1.890 1.910 1.740 1.780 57,023 -0.10(-5.32%)
Dec 05, 2022 1.950 2.055 1.870 1.880 60,121 -0.10(-5.05%)
Dec 02, 2022 1.950 2.000 1.950 1.980 51,378 +0.03(+1.54%)
Dec 01, 2022 1.950 2.020 1.950 1.950 33,678 -0.04(-2.01%)
Nov 30, 2022 2.050 2.050 1.950 1.990 49,677 -0.01(-0.50%)
Nov 29, 2022 2.160 2.160 1.990 2.000 62,470 +0.07(+3.63%)
Nov 28, 2022 1.990 2.010 1.930 1.930 15,777 -0.03(-1.53%)
Nov 25, 2022 1.980 2.030 1.960 1.960 4,897 -0.01(-0.51%)
Nov 23, 2022 2.010 2.060 1.901 1.970 67,212 -0.02(-1.01%)
Nov 22, 2022 2.000 2.040 1.980 1.990 42,680 +0.00(+0.00%)
Nov 21, 2022 2.000 2.035 1.980 1.990 23,776 +0.01(+0.51%)
Nov 18, 2022 2.060 2.148 1.980 1.980 36,363 -0.08(-3.88%)
Nov 17, 2022 2.100 2.150 2.060 2.060 21,395 -0.04(-1.90%)
Nov 16, 2022 2.180 2.270 2.090 2.100 41,585 -0.13(-5.83%)
Nov 15, 2022 2.390 2.430 2.200 2.230 60,191 -0.10(-4.29%)
Nov 14, 2022 2.425 2.425 2.270 2.330 48,325 -0.09(-3.72%)
Nov 11, 2022 2.380 2.480 2.380 2.420 47,627 +0.04(+1.68%)
Nov 10, 2022 2.170 2.380 2.170 2.380 39,725 +0.20(+9.17%)
Nov 09, 2022 2.190 2.260 2.150 2.180 15,104 -0.05(-2.24%)
Nov 08, 2022 2.230 2.260 2.220 2.230 90,899 -0.01(-0.45%)
Nov 07, 2022 2.160 2.260 2.130 2.240 40,200 +0.05(+2.28%)
Nov 04, 2022 2.120 2.210 2.080 2.190 44,880 +0.06(+2.82%)
Nov 03, 2022 2.160 2.175 2.090 2.130 33,388 -0.07(-3.18%)
Nov 02, 2022 2.200 2.230 2.140 2.200 19,456 +0.03(+1.38%)
Nov 01, 2022 2.150 2.210 2.090 2.170 94,701 +0.03(+1.40%)
Oct 31, 2022 2.130 2.180 2.100 2.140 78,314 -0.03(-1.38%)
Oct 28, 2022 2.110 2.180 2.050 2.170 49,519 +0.08(+3.83%)
Oct 27, 2022 2.130 2.155 2.020 2.090 108,733 -0.01(-0.48%)
Oct 26, 2022 2.170 2.210 2.070 2.100 36,835 -0.08(-3.67%)
Oct 25, 2022 2.210 2.240 2.150 2.180 65,613 -0.04(-1.80%)
Oct 24, 2022 2.310 2.340 2.150 2.220 56,973 -0.04(-1.77%)
Oct 21, 2022 2.190 2.285 2.190 2.260 13,130 +0.04(+1.80%)
Oct 20, 2022 2.190 2.257 2.190 2.220 44,599 +0.02(+0.91%)
Oct 19, 2022 2.180 2.250 2.150 2.200 24,607 +0.02(+0.92%)
Oct 18, 2022 2.105 2.240 2.105 2.180 97,943 +0.10(+4.81%)
Oct 17, 2022 2.080 2.110 2.070 2.080 16,485 -0.04(-1.89%)
Oct 14, 2022 2.100 2.120 2.050 2.120 46,789 -0.02(-0.93%)
Oct 13, 2022 2.060 2.140 2.050 2.140 19,589 +0.02(+0.94%)
Oct 12, 2022 2.150 2.150 2.080 2.120 9,923 +0.02(+0.95%)
Oct 11, 2022 2.110 2.190 2.050 2.100 38,712 -0.07(-3.23%)
Oct 10, 2022 2.223 2.223 2.160 2.170 9,010 -0.03(-1.36%)
Oct 07, 2022 2.200 2.240 2.130 2.200 29,714 -0.06(-2.65%)
Oct 06, 2022 2.340 2.375 2.220 2.260 45,059 -0.06(-2.59%)
Oct 05, 2022 2.300 2.380 2.294 2.320 21,701 +0.00(+0.00%)
Oct 04, 2022 2.350 2.490 2.300 2.320 83,591 -0.05(-2.11%)
Oct 03, 2022 2.230 2.460 2.220 2.370 47,410 +0.14(+6.28%)
Sep 30, 2022 2.250 2.295 2.210 2.230 27,830 +0.04(+1.83%)
Sep 29, 2022 2.220 2.220 2.140 2.190 52,413 -0.02(-0.90%)
Sep 28, 2022 2.170 2.230 2.139 2.210 72,953 +0.11(+5.24%)
Sep 27, 2022 2.130 2.150 2.080 2.100 25,214 -0.03(-1.41%)
Sep 26, 2022 2.110 2.270 2.080 2.130 71,244 -0.02(-0.93%)
Sep 23, 2022 2.230 2.241 2.080 2.150 62,400 -0.10(-4.44%)
Sep 22, 2022 2.240 2.300 2.230 2.250 29,397 -0.01(-0.44%)
Sep 21, 2022 2.230 2.280 2.230 2.260 24,727 -0.02(-0.88%)
Sep 20, 2022 2.460 2.500 2.220 2.280 93,873 -0.24(-9.52%)
Sep 19, 2022 2.490 2.540 2.410 2.520 67,119 -0.15(-5.62%)
Sep 16, 2022 2.220 2.690 2.140 2.670 180,148 +0.41(+18.14%)
Sep 15, 2022 2.200 2.300 2.190 2.260 48,821 +0.06(+2.73%)
Sep 14, 2022 2.220 2.260 2.170 2.200 50,689 -0.03(-1.35%)
Sep 13, 2022 2.250 2.310 2.200 2.230 41,167 -0.10(-4.29%)
Sep 12, 2022 2.360 2.400 2.330 2.330 20,724 -0.03(-1.27%)
Sep 09, 2022 2.230 2.410 2.230 2.360 49,973 +0.11(+4.89%)
Sep 08, 2022 2.330 2.330 2.190 2.250 58,630 +0.02(+0.90%)
Sep 07, 2022 2.270 2.270 2.180 2.230 114,019 -0.02(-0.89%)
Sep 06, 2022 2.370 2.390 2.170 2.250 78,927 -0.13(-5.46%)
Sep 02, 2022 2.430 2.464 2.380 2.380 12,891 -0.02(-0.83%)
Sep 01, 2022 2.370 2.440 2.350 2.400 20,807 -0.02(-0.83%)
Aug 31, 2022 2.500 2.500 2.380 2.420 65,278 -0.08(-3.20%)
Aug 30, 2022 2.480 2.513 2.476 2.500 8,870 +0.01(+0.40%)
Aug 29, 2022 2.460 2.510 2.460 2.490 10,050 -0.02(-0.80%)
Aug 26, 2022 2.530 2.610 2.470 2.510 35,320 -0.05(-1.95%)
Aug 25, 2022 2.550 2.575 2.520 2.560 14,225 +0.02(+0.79%)
Aug 24, 2022 2.570 2.647 2.510 2.540 10,146 +0.00(+0.00%)
Aug 23, 2022 2.540 2.610 2.510 2.540 7,477 -0.03(-1.17%)
Aug 22, 2022 2.660 2.695 2.510 2.570 27,194 -0.09(-3.38%)
Aug 19, 2022 2.540 2.670 2.510 2.660 61,002 +0.07(+2.70%)
Aug 18, 2022 2.640 2.640 2.550 2.590 43,906 -0.08(-3.00%)
Aug 17, 2022 2.600 2.690 2.600 2.670 45,095 -0.03(-1.11%)
Aug 16, 2022 2.710 2.740 2.700 2.700 30,819 -0.03(-1.10%)
Aug 15, 2022 2.670 2.740 2.660 2.730 36,631 +0.06(+2.25%)
Aug 12, 2022 2.670 2.720 2.659 2.670 19,129 -0.02(-0.74%)
Aug 11, 2022 2.720 2.750 2.650 2.690 97,329 +0.09(+3.46%)
Aug 10, 2022 2.460 2.660 2.460 2.600 56,405 +0.14(+5.69%)
Aug 09, 2022 2.600 2.680 2.450 2.460 34,879 -0.11(-4.28%)
Aug 08, 2022 2.610 2.680 2.570 2.570 22,376 +0.04(+1.58%)
Aug 05, 2022 2.520 2.590 2.480 2.530 37,901 +0.00(+0.00%)
Aug 04, 2022 2.540 2.550 2.510 2.530 50,023 +0.02(+0.80%)
Aug 03, 2022 2.550 2.550 2.460 2.510 29,552 -0.01(-0.40%)
Aug 02, 2022 2.420 2.530 2.420 2.520 50,743 +0.10(+4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.