Indicators

Enzo Biochem (NY: ENZ )

1.040 UNCHANGED

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	2.370	2.370	2.330	2.370	56,645	+0.00(+0.00%)
Jul 28, 2022	2.300	2.400	2.300	2.370	52,089	+0.04(+1.72%)
Jul 27, 2022	2.410	2.460	2.310	2.330	52,208	-0.11(-4.51%)
Jul 26, 2022	2.480	2.500	2.430	2.440	87,026	+0.00(+0.00%)
Jul 25, 2022	2.560	2.590	2.430	2.440	47,827	-0.14(-5.43%)
Jul 22, 2022	2.600	2.620	2.560	2.580	23,232	-0.04(-1.53%)
Jul 21, 2022	2.590	2.620	2.563	2.620	37,520	+0.01(+0.38%)
Jul 20, 2022	2.500	2.620	2.500	2.610	46,237	+0.08(+3.16%)
Jul 19, 2022	2.630	2.675	2.530	2.530	96,396	-0.06(-2.32%)
Jul 18, 2022	2.410	2.610	2.410	2.590	122,949	+0.19(+7.92%)
Jul 15, 2022	2.380	2.455	2.380	2.400	86,277	+0.01(+0.42%)
Jul 14, 2022	2.380	2.390	2.300	2.390	27,867	+0.02(+0.84%)
Jul 13, 2022	2.410	2.430	2.350	2.370	53,500	-0.03(-1.25%)
Jul 12, 2022	2.190	2.470	2.170	2.400	66,544	+0.20(+9.09%)
Jul 11, 2022	2.250	2.266	2.190	2.200	35,437	-0.07(-3.08%)
Jul 08, 2022	2.160	2.270	2.160	2.270	14,908	+0.10(+4.61%)
Jul 07, 2022	2.240	2.310	2.150	2.170	85,710	-0.01(-0.46%)
Jul 06, 2022	2.300	2.301	2.150	2.180	25,383	-0.12(-5.22%)
Jul 05, 2022	2.100	2.330	2.100	2.300	163,938	+0.16(+7.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.