Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brown Forman Inc Cl A (NY: BF-A )

48.49 -1.07 (-2.16%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 9.360 9.442 9.310 9.331 29,750 -0.03(-0.31%)
Jul 30, 2009 9.384 9.476 9.193 9.360 76,046 +0.10(+1.12%)
Jul 29, 2009 9.202 9.294 9.145 9.257 68,309 -0.03(-0.28%)
Jul 28, 2009 9.253 9.306 9.233 9.283 13,005 +0.05(+0.56%)
Jul 27, 2009 9.249 9.249 9.163 9.231 9,540 -0.05(-0.58%)
Jul 24, 2009 9.328 9.364 9.222 9.285 3,404 +0.04(+0.47%)
Jul 23, 2009 9.061 9.318 9.061 9.241 41,962 +0.23(+2.54%)
Jul 22, 2009 9.006 9.044 8.902 9.012 18,613 -0.04(-0.46%)
Jul 21, 2009 9.061 9.129 8.946 9.054 25,307 +0.03(+0.35%)
Jul 20, 2009 9.251 9.251 8.864 9.022 17,699 -0.10(-1.13%)
Jul 17, 2009 9.063 9.261 9.063 9.125 20,336 -0.12(-1.31%)
Jul 16, 2009 9.304 9.304 9.159 9.247 16,469 +0.00(+0.02%)
Jul 15, 2009 9.161 9.304 9.113 9.245 27,014 +0.13(+1.46%)
Jul 14, 2009 9.113 9.151 8.962 9.111 25,623 +0.14(+1.51%)
Jul 13, 2009 8.870 9.012 8.870 8.976 15,063 +0.17(+1.88%)
Jul 10, 2009 8.956 8.974 8.791 8.811 14,491 -0.15(-1.69%)
Jul 09, 2009 8.982 9.006 8.918 8.962 19,437 -0.04(-0.42%)
Jul 08, 2009 9.111 9.111 8.882 9.000 12,588 -0.01(-0.13%)
Jul 07, 2009 9.181 9.181 8.986 9.012 21,772 -0.17(-1.84%)
Jul 06, 2009 9.161 9.334 9.161 9.181 11,217 -0.01(-0.11%)
Jul 02, 2009 9.354 9.354 9.161 9.191 41,430 -0.15(-1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.