Indicators

Wr Berkley Ord Shs (NY: WRB )

79.31 +0.72 (+0.92%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	10.61	10.66	10.51	10.55	5,153,454	-0.13(-1.19%)
Jul 28, 2011	10.91	10.94	10.68	10.68	4,449,268	-0.22(-2.01%)
Jul 27, 2011	11.15	11.20	10.89	10.90	3,960,192	-0.30(-2.72%)
Jul 26, 2011	11.06	11.40	11.05	11.21	5,420,977	+0.25(+2.32%)
Jul 25, 2011	11.08	11.16	10.95	10.95	2,392,980	-0.19(-1.69%)
Jul 22, 2011	11.12	11.15	11.10	11.14	1,786,201	+0.02(+0.19%)
Jul 21, 2011	10.90	11.13	10.89	11.12	2,592,537	+0.27(+2.46%)
Jul 20, 2011	10.82	10.91	10.77	10.85	2,068,771	+0.05(+0.44%)
Jul 19, 2011	10.72	10.81	10.69	10.80	1,569,779	+0.10(+0.96%)
Jul 18, 2011	10.76	10.76	10.63	10.70	1,870,509	-0.10(-0.95%)
Jul 15, 2011	10.86	10.88	10.76	10.80	1,587,315	-0.03(-0.25%)
Jul 14, 2011	11.04	11.04	10.81	10.83	2,164,223	-0.18(-1.65%)
Jul 13, 2011	11.10	11.16	11.00	11.01	1,082,782	-0.04(-0.37%)
Jul 12, 2011	11.01	11.17	11.00	11.05	2,480,418	+0.03(+0.25%)
Jul 11, 2011	11.18	11.20	11.02	11.03	2,845,990	-0.25(-2.19%)
Jul 08, 2011	11.20	11.31	11.17	11.27	2,313,964	-0.02(-0.15%)
Jul 07, 2011	11.26	11.31	11.15	11.29	2,266,575	+0.12(+1.07%)
Jul 06, 2011	11.10	11.26	11.07	11.17	2,569,549	+0.05(+0.49%)
Jul 05, 2011	11.24	11.29	11.09	11.12	2,449,498	-0.11(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.