Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mack-Cali Realty Corp (NY: CLI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 23.07 23.09 22.80 22.84 209,263 -0.24(-1.02%)
Jul 30, 2003 22.62 23.11 22.62 23.07 243,764 +0.45(+2.00%)
Jul 29, 2003 22.33 22.70 22.32 22.62 278,748 +0.28(+1.25%)
Jul 28, 2003 22.36 22.48 22.24 22.34 487,528 -0.06(-0.25%)
Jul 25, 2003 22.42 22.50 22.33 22.40 341,302 -0.07(-0.33%)
Jul 24, 2003 22.36 22.60 22.36 22.47 191,206 +0.19(+0.83%)
Jul 23, 2003 22.42 22.45 22.20 22.29 201,685 -0.07(-0.31%)
Jul 22, 2003 22.36 22.39 22.26 22.35 291,001 +0.12(+0.56%)
Jul 21, 2003 22.44 22.48 22.13 22.23 245,215 -0.13(-0.58%)
Jul 18, 2003 22.30 22.52 22.27 22.36 203,136 +0.06(+0.28%)
Jul 17, 2003 22.42 22.49 22.17 22.30 671,157 -0.19(-0.83%)
Jul 16, 2003 22.53 22.67 22.39 22.48 196,849 +0.02(+0.08%)
Jul 15, 2003 22.45 22.53 22.30 22.47 322,923 -0.01(-0.03%)
Jul 14, 2003 22.42 22.70 22.42 22.47 179,598 +0.11(+0.50%)
Jul 11, 2003 22.27 22.40 22.25 22.36 686,312 +0.13(+0.59%)
Jul 10, 2003 22.58 22.58 22.11 22.23 894,446 -0.37(-1.65%)
Jul 09, 2003 23.01 23.01 22.52 22.60 529,606 -0.42(-1.81%)
Jul 08, 2003 22.75 23.10 22.70 23.02 493,171 +0.25(+1.12%)
Jul 07, 2003 22.47 22.76 22.40 22.76 346,138 +0.29(+1.30%)
Jul 03, 2003 22.36 22.52 22.33 22.47 208,779 +0.14(+0.61%)
Jul 02, 2003 22.21 22.48 22.17 22.34 450,609 +0.22(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.