Indicators

AMETEK Solidstate Controls (NY: AME )

169.14 -0.44 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	119.47	122.33	118.51	122.08	1,133,568	+2.82(+2.36%)
Jul 28, 2022	118.10	119.54	116.77	119.26	817,789	+2.03(+1.73%)
Jul 27, 2022	115.47	117.77	114.89	117.23	760,917	+2.44(+2.13%)
Jul 26, 2022	114.17	114.98	113.52	114.79	760,038	+0.62(+0.55%)
Jul 25, 2022	114.13	114.82	113.20	114.17	718,271	+0.17(+0.15%)
Jul 22, 2022	114.80	115.13	113.30	114.00	813,977	-0.30(-0.26%)
Jul 21, 2022	112.56	114.35	112.05	114.30	700,399	+1.79(+1.59%)
Jul 20, 2022	111.85	112.78	111.20	112.51	734,547	+0.91(+0.81%)
Jul 19, 2022	109.05	111.83	108.70	111.60	1,336,404	+3.76(+3.48%)
Jul 18, 2022	110.65	111.11	107.58	107.84	1,028,514	-2.57(-2.33%)
Jul 15, 2022	109.90	110.46	108.73	110.41	848,599	+1.95(+1.80%)
Jul 14, 2022	106.59	108.70	105.75	108.47	1,045,637	+0.15(+0.14%)
Jul 13, 2022	107.33	109.19	107.01	108.32	789,052	-0.67(-0.62%)
Jul 12, 2022	110.42	111.58	108.65	108.99	944,279	-1.65(-1.49%)
Jul 11, 2022	109.01	111.34	108.58	110.64	956,720	-0.42(-0.37%)
Jul 08, 2022	112.17	112.17	110.25	111.06	819,195	-1.05(-0.93%)
Jul 07, 2022	111.47	112.34	110.97	112.10	1,087,907	+1.06(+0.95%)
Jul 06, 2022	110.65	112.02	109.41	111.05	1,048,347	+0.93(+0.84%)
Jul 05, 2022	108.92	110.22	107.55	110.12	1,155,299	-0.06(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.