Indicators

AMETEK Solidstate Controls (NY: AME )

170.10 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	25.88	26.28	25.63	26.06	1,150,700	-0.15(-0.56%)
Jul 28, 2011	26.80	26.87	26.19	26.21	1,041,877	-0.57(-2.13%)
Jul 27, 2011	27.97	28.22	26.67	26.78	1,329,916	-0.91(-3.28%)
Jul 26, 2011	26.98	28.36	26.77	27.69	1,929,720	+0.02(+0.09%)
Jul 25, 2011	27.02	27.77	26.82	27.66	1,622,931	+0.31(+1.12%)
Jul 22, 2011	27.46	27.49	27.35	27.36	633,354	-0.04(-0.16%)
Jul 21, 2011	27.06	27.51	26.97	27.40	830,569	+0.44(+1.61%)
Jul 20, 2011	26.99	27.08	26.69	26.97	612,945	+0.07(+0.27%)
Jul 19, 2011	26.65	26.96	26.58	26.89	632,543	+0.40(+1.53%)
Jul 18, 2011	26.79	26.82	26.29	26.49	816,588	-0.46(-1.71%)
Jul 15, 2011	27.11	27.14	26.61	26.95	948,582	-0.05(-0.18%)
Jul 14, 2011	27.71	27.71	26.89	27.00	1,033,037	-0.60(-2.18%)
Jul 13, 2011	27.44	27.72	27.30	27.60	1,029,615	+0.26(+0.96%)
Jul 12, 2011	27.27	27.51	27.00	27.33	1,165,818	+0.00(+0.00%)
Jul 11, 2011	27.64	27.92	27.28	27.33	1,277,467	-0.66(-2.34%)
Jul 08, 2011	27.95	28.07	27.69	27.99	855,038	-0.31(-1.11%)
Jul 07, 2011	28.36	28.57	28.23	28.30	1,047,191	+0.10(+0.35%)
Jul 06, 2011	27.94	28.20	27.74	28.20	931,955	+0.23(+0.83%)
Jul 05, 2011	27.87	28.06	27.80	27.97	864,993	-0.01(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.