Indicators

Comfort Systems USA (NY: FIX )

321.60 -17.96 (-5.29%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	98.85	105.11	98.11	104.69	285,848	+7.17(+7.36%)
Jul 28, 2022	94.51	98.09	94.36	97.52	306,341	+5.78(+6.30%)
Jul 27, 2022	89.67	92.87	89.60	91.74	129,175	+1.69(+1.88%)
Jul 26, 2022	88.54	90.32	88.43	90.05	145,738	+1.03(+1.16%)
Jul 25, 2022	90.51	90.91	88.47	89.02	166,620	-1.43(-1.58%)
Jul 22, 2022	90.92	91.39	88.54	90.44	99,089	+0.00(+0.00%)
Jul 21, 2022	88.83	90.46	88.09	90.44	101,246	+1.64(+1.85%)
Jul 20, 2022	88.04	89.31	87.41	88.80	98,926	+0.75(+0.86%)
Jul 19, 2022	84.48	88.07	84.48	88.05	152,334	+4.52(+5.41%)
Jul 18, 2022	85.75	85.83	83.41	83.53	70,100	-0.95(-1.13%)
Jul 15, 2022	84.76	85.51	83.22	84.48	92,680	+1.02(+1.22%)
Jul 14, 2022	82.08	83.61	81.52	83.46	75,268	+0.14(+0.17%)
Jul 13, 2022	82.73	84.51	82.44	83.32	110,189	-0.70(-0.84%)
Jul 12, 2022	85.41	86.14	83.63	84.02	100,051	-1.27(-1.49%)
Jul 11, 2022	84.85	85.75	84.84	85.29	65,083	+0.07(+0.08%)
Jul 08, 2022	86.29	86.48	84.83	85.22	107,852	-1.23(-1.42%)
Jul 07, 2022	84.92	86.82	84.92	86.45	80,519	+2.24(+2.66%)
Jul 06, 2022	85.32	85.32	83.22	84.21	94,051	-1.39(-1.62%)
Jul 05, 2022	81.73	85.73	81.50	85.60	357,198	+2.20(+2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.