Indicators

Comfort Systems USA (NY: FIX )

344.80 -2.11 (-0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.02	30.22	27.99	28.72	1,069,133	-1.46(-4.82%)
Jul 28, 2016	29.97	30.41	29.97	30.18	179,225	+0.03(+0.09%)
Jul 27, 2016	29.85	30.30	29.81	30.15	179,792	+0.32(+1.08%)
Jul 26, 2016	29.67	29.85	29.50	29.83	219,509	+0.15(+0.51%)
Jul 25, 2016	29.50	29.85	29.39	29.67	324,316	+0.21(+0.71%)
Jul 22, 2016	29.43	29.58	29.11	29.47	284,200	-0.09(-0.29%)
Jul 21, 2016	29.79	29.91	29.35	29.55	154,703	-0.22(-0.73%)
Jul 20, 2016	29.60	30.05	29.30	29.77	172,728	+0.39(+1.32%)
Jul 19, 2016	30.02	30.11	29.37	29.38	234,781	-0.65(-2.17%)
Jul 18, 2016	30.13	30.36	29.86	30.03	258,009	-0.15(-0.50%)
Jul 15, 2016	30.58	30.58	30.01	30.19	282,068	-0.16(-0.53%)
Jul 14, 2016	29.81	30.49	29.51	30.35	519,494	+0.54(+1.81%)
Jul 13, 2016	29.62	29.93	29.36	29.81	358,545	+0.11(+0.38%)
Jul 12, 2016	30.79	30.98	29.54	29.69	683,151	-1.96(-6.18%)
Jul 11, 2016	31.75	32.00	31.58	31.65	210,916	+0.05(+0.15%)
Jul 08, 2016	31.20	31.77	30.89	31.60	184,467	+0.71(+2.29%)
Jul 07, 2016	30.67	30.92	30.53	30.89	169,690	+0.38(+1.24%)
Jul 06, 2016	30.28	30.57	30.14	30.52	146,402	+0.12(+0.40%)
Jul 05, 2016	30.30	30.49	30.01	30.39	171,044	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.