Indicators

Comfort Systems USA (NY: FIX )

333.35 +18.32 (+5.82%)

Streaming Delayed Price Updated: 10:40 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	30.05	30.25	28.02	28.74	1,068,235	-1.46(-4.82%)
Jul 28, 2016	29.99	30.44	29.99	30.20	179,075	+0.03(+0.09%)
Jul 27, 2016	29.87	30.32	29.84	30.17	179,641	+0.32(+1.08%)
Jul 26, 2016	29.70	29.87	29.53	29.85	219,325	+0.15(+0.51%)
Jul 25, 2016	29.53	29.88	29.42	29.70	324,044	+0.21(+0.71%)
Jul 22, 2016	29.45	29.61	29.13	29.49	283,961	-0.09(-0.29%)
Jul 21, 2016	29.81	29.94	29.38	29.58	154,573	-0.22(-0.73%)
Jul 20, 2016	29.62	30.08	29.32	29.79	172,583	+0.39(+1.32%)
Jul 19, 2016	30.04	30.14	29.40	29.41	234,584	-0.65(-2.17%)
Jul 18, 2016	30.15	30.38	29.89	30.06	257,792	-0.15(-0.50%)
Jul 15, 2016	30.61	30.61	30.03	30.21	281,832	-0.16(-0.53%)
Jul 14, 2016	29.83	30.51	29.54	30.37	519,058	+0.54(+1.81%)
Jul 13, 2016	29.64	29.96	29.39	29.83	358,244	+0.11(+0.38%)
Jul 12, 2016	30.82	31.01	29.57	29.72	682,578	-1.96(-6.18%)
Jul 11, 2016	31.77	32.03	31.60	31.68	210,739	+0.05(+0.15%)
Jul 08, 2016	31.22	31.80	30.92	31.63	184,312	+0.71(+2.29%)
Jul 07, 2016	30.69	30.95	30.55	30.92	169,548	+0.38(+1.24%)
Jul 06, 2016	30.31	30.60	30.16	30.54	146,279	+0.12(+0.40%)
Jul 05, 2016	30.32	30.51	30.03	30.42	170,901	-0.30(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.