Indicators

Agency Bond Ishares ETF (NY: AGZ )

107.46 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	107.51	107.56	107.46	107.46	36,106	-0.11(-0.10%)
May 15, 2024	107.41	107.61	107.41	107.57	25,531	+0.45(+0.42%)
May 14, 2024	107.22	107.27	107.12	107.12	17,899	+0.08(+0.07%)
May 13, 2024	107.12	107.16	107.04	107.04	18,805	+0.00(+0.00%)
May 10, 2024	107.09	107.10	107.00	107.04	12,738	-0.03(-0.03%)
May 09, 2024	106.96	107.19	106.96	107.07	22,528	+0.05(+0.05%)
May 08, 2024	106.98	107.07	106.98	107.02	22,129	-0.12(-0.11%)
May 07, 2024	107.18	107.25	107.13	107.14	35,884	+0.07(+0.07%)
May 06, 2024	107.12	107.12	107.04	107.07	17,017	-0.05(-0.05%)
May 03, 2024	107.07	107.12	106.97	107.12	15,867	+0.30(+0.28%)
May 02, 2024	106.61	106.84	106.57	106.82	42,036	+0.34(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.