Indicators

China Technology Invesco ETF (NY: CQQQ )

36.60 +0.14 (+0.38%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	44.59	44.82	44.07	44.79	178,459	-1.75(-3.76%)
Jul 28, 2022	46.63	46.98	45.74	46.54	219,579	-0.17(-0.36%)
Jul 27, 2022	46.24	46.86	45.90	46.71	78,298	+0.96(+2.11%)
Jul 26, 2022	46.58	46.59	45.67	45.74	154,035	-0.49(-1.05%)
Jul 25, 2022	46.41	46.50	45.80	46.23	99,709	-0.14(-0.30%)
Jul 22, 2022	47.11	47.18	46.24	46.37	363,990	-0.95(-2.02%)
Jul 21, 2022	47.01	47.48	46.90	47.33	268,293	+0.88(+1.90%)
Jul 20, 2022	46.68	46.91	46.21	46.44	101,928	-0.27(-0.57%)
Jul 19, 2022	46.73	47.10	46.18	46.71	131,924	+0.53(+1.14%)
Jul 18, 2022	46.62	46.98	46.08	46.18	301,762	+0.92(+2.04%)
Jul 15, 2022	45.15	45.28	44.41	45.26	355,888	-0.32(-0.70%)
Jul 14, 2022	46.00	46.24	45.30	45.58	197,218	-0.63(-1.36%)
Jul 13, 2022	45.45	46.47	45.22	46.20	217,764	-0.03(-0.06%)
Jul 12, 2022	46.22	46.55	45.83	46.23	157,871	-0.22(-0.47%)
Jul 11, 2022	47.34	47.36	46.23	46.45	304,707	-2.60(-5.31%)
Jul 08, 2022	49.08	49.42	48.60	49.05	97,255	-0.69(-1.38%)
Jul 07, 2022	49.19	49.99	49.06	49.74	149,914	+0.95(+1.96%)
Jul 06, 2022	49.44	49.44	48.29	48.79	196,728	-1.04(-2.09%)
Jul 05, 2022	49.22	49.93	48.52	49.83	397,805	-0.60(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.