Indicators

Quanex Building Products Corp (NY: NX )

28.44 +0.16 (+0.57%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	18.28	18.31	17.79	17.89	214,628	-0.43(-2.34%)
Jul 28, 2016	18.23	18.44	18.14	18.32	113,742	+0.00(+0.00%)
Jul 27, 2016	18.39	18.54	18.18	18.32	102,632	-0.12(-0.63%)
Jul 26, 2016	18.19	18.45	18.08	18.43	108,283	+0.28(+1.53%)
Jul 25, 2016	18.41	18.41	18.05	18.15	167,999	-0.28(-1.50%)
Jul 22, 2016	18.61	18.66	18.39	18.43	176,355	-0.24(-1.29%)
Jul 21, 2016	18.62	18.78	18.50	18.67	252,166	+0.02(+0.10%)
Jul 20, 2016	18.34	18.73	18.19	18.66	229,912	+0.35(+1.91%)
Jul 19, 2016	18.45	18.57	18.25	18.31	172,826	-0.14(-0.78%)
Jul 18, 2016	18.52	18.59	18.30	18.45	180,189	+0.00(+0.00%)
Jul 15, 2016	18.39	18.51	18.15	18.45	133,092	+0.20(+1.08%)
Jul 14, 2016	18.52	18.63	18.24	18.25	149,300	-0.24(-1.31%)
Jul 13, 2016	18.44	18.54	18.34	18.49	222,502	+0.19(+1.03%)
Jul 12, 2016	18.24	18.40	18.15	18.31	196,753	+0.13(+0.69%)
Jul 11, 2016	18.16	18.35	18.15	18.18	306,296	+0.20(+1.09%)
Jul 08, 2016	17.39	18.06	17.30	17.98	378,995	+0.68(+3.93%)
Jul 07, 2016	17.10	17.36	17.06	17.30	275,784	+0.27(+1.58%)
Jul 06, 2016	16.93	17.11	16.87	17.04	514,071	+0.02(+0.10%)
Jul 05, 2016	17.03	17.09	16.86	17.02	358,176	-0.17(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.