Quanex Building Products Corp (NY: NX )

28.28 +0.12 (+0.43%)
Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 29, 2016 18.28 18.31 17.79 17.89 214,628 -0.43(-2.34%)
Jul 28, 2016 18.23 18.44 18.14 18.32 113,742 +0.00(+0.00%)
Jul 27, 2016 18.39 18.54 18.18 18.32 102,632 -0.12(-0.63%)
Jul 26, 2016 18.19 18.45 18.08 18.43 108,283 +0.28(+1.53%)
Jul 25, 2016 18.41 18.41 18.05 18.15 167,999 -0.28(-1.50%)
Jul 22, 2016 18.61 18.66 18.39 18.43 176,355 -0.24(-1.29%)
Jul 21, 2016 18.62 18.78 18.50 18.67 252,166 +0.02(+0.10%)
Jul 20, 2016 18.34 18.73 18.19 18.66 229,912 +0.35(+1.91%)
Jul 19, 2016 18.45 18.57 18.25 18.31 172,826 -0.14(-0.78%)
Jul 18, 2016 18.52 18.59 18.30 18.45 180,189 +0.00(+0.00%)
Jul 15, 2016 18.39 18.51 18.15 18.45 133,092 +0.20(+1.08%)
Jul 14, 2016 18.52 18.63 18.24 18.25 149,300 -0.24(-1.31%)
Jul 13, 2016 18.44 18.54 18.34 18.49 222,502 +0.19(+1.03%)
Jul 12, 2016 18.24 18.40 18.15 18.31 196,753 +0.13(+0.69%)
Jul 11, 2016 18.16 18.35 18.15 18.18 306,296 +0.20(+1.09%)
Jul 08, 2016 17.39 18.06 17.30 17.98 378,995 +0.68(+3.93%)
Jul 07, 2016 17.10 17.36 17.06 17.30 275,784 +0.27(+1.58%)
Jul 06, 2016 16.93 17.11 16.87 17.04 514,071 +0.02(+0.10%)
Jul 05, 2016 17.03 17.09 16.86 17.02 358,176 -0.17(-0.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.