Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brookfield Infrastructure Partners L.P. (NY: BIP )

30.26 -0.22 (-0.72%)
Streaming Delayed Price Updated: 9:37 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.906 2.923 2.874 2.906 303,484 +0.01(+0.35%)
Jul 29, 2010 2.920 2.931 2.884 2.896 427,778 -0.02(-0.74%)
Jul 28, 2010 2.953 2.953 2.918 2.918 133,575 -0.05(-1.69%)
Jul 27, 2010 2.985 3.003 2.941 2.968 401,007 -0.02(-0.78%)
Jul 26, 2010 2.938 2.991 2.938 2.991 259,766 +0.04(+1.42%)
Jul 23, 2010 2.946 2.965 2.916 2.950 222,547 +0.00(+0.00%)
Jul 22, 2010 2.923 2.968 2.908 2.950 421,830 +0.06(+2.20%)
Jul 21, 2010 2.941 2.953 2.873 2.886 278,005 -0.05(-1.76%)
Jul 20, 2010 2.841 2.941 2.831 2.938 467,450 +0.06(+2.03%)
Jul 19, 2010 2.868 2.893 2.844 2.879 379,100 +0.03(+1.06%)
Jul 16, 2010 2.849 2.886 2.849 2.849 364,314 -0.04(-1.22%)
Jul 15, 2010 2.879 2.888 2.823 2.884 298,607 +0.02(+0.52%)
Jul 14, 2010 2.864 2.879 2.853 2.869 276,234 +0.01(+0.35%)
Jul 13, 2010 2.833 2.859 2.828 2.859 256,164 +0.04(+1.24%)
Jul 12, 2010 2.814 2.841 2.798 2.824 689,484 +0.02(+0.60%)
Jul 09, 2010 2.808 2.817 2.783 2.808 354,860 +0.02(+0.84%)
Jul 08, 2010 2.773 2.818 2.773 2.784 230,883 +0.00(+0.06%)
Jul 07, 2010 2.729 2.789 2.709 2.783 343,246 +0.07(+2.65%)
Jul 06, 2010 2.716 2.739 2.687 2.711 262,698 +0.02(+0.68%)
Jul 02, 2010 2.692 2.709 2.674 2.692 231,643 +0.01(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.