Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donnelley R.R. & Sons Company (NY: RRD )

10.84 UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 25, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.050 6.170 5.830 6.120 931,650 +0.00(+0.00%)
Jul 29, 2021 6.020 6.230 5.975 6.120 618,869 +0.26(+4.44%)
Jul 28, 2021 6.080 6.380 5.830 5.860 895,316 -0.04(-0.68%)
Jul 27, 2021 5.870 5.950 5.650 5.900 753,795 -0.09(-1.50%)
Jul 26, 2021 5.740 6.170 5.680 5.990 492,909 +0.25(+4.36%)
Jul 23, 2021 5.840 5.900 5.590 5.740 398,223 +0.00(+0.00%)
Jul 22, 2021 5.660 5.790 5.570 5.740 761,778 +0.03(+0.53%)
Jul 21, 2021 5.800 5.940 5.630 5.710 736,586 -0.07(-1.21%)
Jul 20, 2021 5.360 5.810 5.285 5.780 737,175 +0.46(+8.65%)
Jul 19, 2021 5.910 5.950 5.230 5.320 1,457,161 -0.80(-13.07%)
Jul 16, 2021 6.220 6.240 6.060 6.120 684,607 +0.02(+0.33%)
Jul 15, 2021 6.000 6.240 6.000 6.100 648,320 +0.00(+0.00%)
Jul 14, 2021 6.060 6.290 6.000 6.100 665,608 +0.07(+1.16%)
Jul 13, 2021 6.230 6.280 5.895 6.030 772,907 -0.25(-3.98%)
Jul 12, 2021 5.860 6.290 5.840 6.280 519,852 +0.33(+5.55%)
Jul 09, 2021 5.900 6.080 5.860 5.950 397,905 +0.24(+4.20%)
Jul 08, 2021 5.710 5.940 5.600 5.710 621,660 -0.10(-1.72%)
Jul 07, 2021 6.240 6.300 5.780 5.810 1,158,490 -0.50(-7.92%)
Jul 06, 2021 6.720 6.720 6.250 6.310 645,319 -0.36(-5.40%)
Jul 02, 2021 6.850 6.860 6.650 6.670 550,988 -0.11(-1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.